The closing price for Royal Caribbean Cruises (RCL) on December 2, 2024 was $240.19. It was down 0.2% for the day (up 1% from previous close). The latest price is $318.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $240.19 | $240.19 | $240.19 | $240.19 | — |
December 02 2024 20:30 | $241.51 | $241.63 | $239.77 | $240.15 | 308,467 |
December 02 2024 19:30 | $241.30 | $241.71 | $240.86 | $241.57 | 184,158 |
December 02 2024 18:30 | $241.20 | $241.37 | $240.64 | $241.21 | 138,144 |
December 02 2024 17:30 | $241.11 | $241.24 | $240.54 | $241.09 | 95,257 |
December 02 2024 16:30 | $240.33 | $241.68 | $240.03 | $241.14 | 127,226 |
December 02 2024 15:30 | $239.29 | $240.29 | $238.07 | $240.27 | 190,049 |
December 02 2024 14:30 | $240.63 | $243.22 | $239.13 | $239.42 | 361,255 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.