The closing price for Royal Caribbean Cruises (RCL) on December 2, 2024 was $238.77. It was down 0.2% for the day (up 1% from previous close). The latest price is $245.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $238.77 | $238.77 | $238.77 | $238.77 | — |
December 02 2024 20:30 | $240.08 | $240.20 | $238.35 | $238.73 | 308,467 |
December 02 2024 19:30 | $239.87 | $240.28 | $239.44 | $240.14 | 184,158 |
December 02 2024 18:30 | $239.78 | $239.94 | $239.22 | $239.79 | 138,144 |
December 02 2024 17:30 | $239.68 | $239.82 | $239.12 | $239.66 | 95,257 |
December 02 2024 16:30 | $238.91 | $240.25 | $238.62 | $239.72 | 127,226 |
December 02 2024 15:30 | $237.88 | $238.87 | $236.67 | $238.85 | 190,049 |
December 02 2024 14:30 | $239.21 | $241.78 | $237.71 | $238.00 | 361,255 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.