Sorry, I couldn't find pricing data for that day. The closing price for Royal Caribbean Cruises (RCL) on December 6, 2024 was $252.88. It was up 1.7% for the day. The latest price is $281.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2024 21:00 | $252.88 | $252.88 | $252.88 | $252.88 | — |
December 06 2024 20:30 | $251.59 | $253.00 | $251.45 | $252.84 | 398,451 |
December 06 2024 19:30 | $251.53 | $252.34 | $251.41 | $251.62 | 196,651 |
December 06 2024 18:30 | $250.91 | $251.61 | $250.32 | $251.58 | 135,468 |
December 06 2024 17:30 | $250.28 | $251.34 | $250.15 | $250.85 | 112,530 |
December 06 2024 16:30 | $249.86 | $250.64 | $249.65 | $250.34 | 214,841 |
December 06 2024 15:30 | $249.13 | $249.99 | $248.68 | $249.81 | 172,284 |
December 06 2024 14:30 | $248.72 | $249.97 | $246.61 | $249.13 | 297,834 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
