The closing price for Royal Caribbean Cruises (RCL) on Friday was $324.65. It was down 3.8% for the day (down 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $324.65 | $324.65 | $324.65 | $324.65 | — |
January 30 2026 20:30 | $323.08 | $325.03 | $322.57 | $325.03 | 775,884 |
January 30 2026 19:30 | $322.20 | $323.46 | $320.37 | $322.99 | 357,629 |
January 30 2026 18:30 | $322.27 | $323.60 | $320.71 | $322.23 | 212,134 |
January 30 2026 17:30 | $320.30 | $322.21 | $319.48 | $322.21 | 198,238 |
January 30 2026 16:30 | $321.05 | $321.54 | $318.50 | $320.58 | 260,855 |
January 30 2026 15:30 | $325.26 | $327.30 | $321.00 | $321.15 | 294,108 |
January 30 2026 14:30 | $337.54 | $341.32 | $323.81 | $325.66 | 717,024 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
