The closing price for Royal Caribbean Cruises (RCL) in January 2026 was $319.37, on January 30. It was up 16.6% for the month. The latest price is $275.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $332.05 | $335.76 | $313.32 | $319.37 | 3,353,900 |
January 29 2026 | $311.00 | $345.85 | $308.93 | $340.35 | 7,713,700 |
January 28 2026 | $287.33 | $298.07 | $286.39 | $286.85 | 3,746,700 |
January 27 2026 | $289.27 | $290.04 | $284.27 | $285.85 | 2,296,500 |
January 26 2026 | $282.97 | $289.10 | $282.28 | $288.38 | 2,283,600 |
January 23 2026 | $279.32 | $283.44 | $276.53 | $281.45 | 2,442,000 |
January 22 2026 | $277.41 | $282.52 | $275.76 | $280.90 | 2,349,000 |
January 21 2026 | $267.06 | $274.46 | $266.10 | $273.25 | 2,275,300 |
January 20 2026 | $262.65 | $269.54 | $260.09 | $265.62 | 2,911,500 |
January 16 2026 | $272.24 | $273.32 | $268.67 | $271.52 | 2,074,600 |
January 15 2026 | $277.41 | $281.82 | $271.22 | $273.58 | 1,615,200 |
January 14 2026 | $281.35 | $282.55 | $269.93 | $274.78 | 3,102,800 |
January 13 2026 | $289.46 | $291.79 | $281.16 | $286.97 | 2,504,900 |
January 12 2026 | $301.51 | $303.97 | $294.47 | $296.23 | 1,596,300 |
January 09 2026 | $300.79 | $307.22 | $298.70 | $306.43 | 1,766,600 |
January 08 2026 | $297.08 | $309.24 | $294.73 | $299.38 | 2,653,200 |
January 07 2026 | $291.08 | $298.81 | $290.52 | $297.50 | 2,363,700 |
January 06 2026 | $277.43 | $293.13 | $277.43 | $292.90 | 2,132,100 |
January 05 2026 | $276.43 | $281.68 | $271.87 | $275.60 | 2,289,500 |
January 02 2026 | $273.97 | $280.28 | $272.73 | $278.65 | 1,340,300 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.