Sorry, I couldn't find pricing data for that day. The closing price for Royal Caribbean Cruises (RCL) on August 30, 2024 was $160.09. It was down 1.7% for the day. The latest price is $260.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $160.09 | $160.09 | $160.09 | $160.09 | — |
August 30 2024 19:30 | $159.12 | $160.25 | $158.99 | $160.05 | 325,763 |
August 30 2024 18:30 | $158.78 | $159.16 | $158.25 | $159.09 | 179,375 |
August 30 2024 17:30 | $157.17 | $159.16 | $157.16 | $158.71 | 193,988 |
August 30 2024 16:30 | $157.58 | $158.00 | $156.67 | $157.16 | 221,397 |
August 30 2024 15:30 | $158.25 | $158.39 | $157.55 | $157.61 | 230,172 |
August 30 2024 14:30 | $161.21 | $161.83 | $158.20 | $158.23 | 527,727 |
August 30 2024 13:30 | $162.79 | $164.27 | $161.12 | $161.19 | 192,072 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.