| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $33.43 | $34.23 | $33.08 | $33.98 | 478,479 |
December 29 2022 | $32.52 | $34.38 | $32.03 | $34.12 | 734,520 |
December 28 2022 | $31.99 | $32.42 | $31.55 | $32.00 | 589,634 |
December 27 2022 | $33.49 | $33.51 | $32.09 | $32.16 | 489,704 |
December 23 2022 | $33.64 | $33.85 | $33.17 | $33.83 | 319,422 |
December 22 2022 | $33.80 | $34.09 | $32.95 | $34.04 | 643,086 |
December 21 2022 | $35.15 | $35.16 | $33.76 | $34.41 | 578,703 |
December 20 2022 | $33.86 | $35.06 | $33.30 | $35.00 | 659,918 |
December 19 2022 | $36.71 | $36.77 | $34.23 | $34.30 | 1,001,062 |
December 16 2022 | $36.20 | $37.34 | $35.89 | $37.13 | 2,552,762 |
December 15 2022 | $37.07 | $37.52 | $35.77 | $36.58 | 1,882,528 |
December 14 2022 | $37.33 | $38.90 | $36.68 | $37.97 | 1,922,042 |
December 13 2022 | $37.54 | $38.98 | $36.63 | $37.33 | 1,995,209 |
December 12 2022 | $33.06 | $36.19 | $33.06 | $36.10 | 1,620,509 |
December 09 2022 | $32.22 | $33.55 | $31.81 | $32.91 | 1,181,088 |
December 08 2022 | $31.24 | $32.92 | $31.08 | $32.44 | 1,068,533 |
December 07 2022 | $30.44 | $31.41 | $30.17 | $30.55 | 733,527 |
December 06 2022 | $30.51 | $30.56 | $29.89 | $30.33 | 764,587 |
December 05 2022 | $31.13 | $31.79 | $29.62 | $30.47 | 713,138 |
December 02 2022 | $31.17 | $31.82 | $30.28 | $31.42 | 897,365 |
December 01 2022 | $29.65 | $32.19 | $29.58 | $31.84 | 901,270 |
November 30 2022 | $27.22 | $29.41 | $26.50 | $29.40 | 1,108,230 |
November 29 2022 | $27.78 | $28.37 | $27.43 | $27.52 | 789,068 |
November 28 2022 | $27.53 | $28.15 | $27.30 | $27.78 | 762,459 |
November 25 2022 | $27.74 | $28.18 | $27.71 | $27.96 | 249,715 |
