| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $7.58 | $8.23 | $6.78 | $6.98 | 2,433,270 |
March 30 2020 | $7.67 | $7.85 | $6.87 | $7.60 | 1,286,537 |
March 27 2020 | $8.17 | $8.44 | $7.00 | $8.11 | 1,672,738 |
March 26 2020 | $8.30 | $9.42 | $8.21 | $8.93 | 2,582,160 |
March 25 2020 | $7.60 | $8.57 | $7.02 | $8.03 | 2,801,638 |
March 24 2020 | $6.79 | $7.78 | $6.63 | $7.11 | 3,511,276 |
March 23 2020 | $6.16 | $6.25 | $5.31 | $6.16 | 2,996,257 |
March 20 2020 | $5.23 | $7.67 | $4.95 | $5.76 | 7,160,794 |
March 19 2020 | $3.14 | $5.53 | $2.88 | $4.72 | 5,610,001 |
March 18 2020 | $4.35 | $4.37 | $2.25 | $3.07 | 6,770,096 |
March 17 2020 | $5.21 | $5.84 | $4.18 | $4.70 | 2,250,019 |
March 16 2020 | $5.80 | $6.12 | $4.61 | $5.02 | 2,094,245 |
March 13 2020 | $7.59 | $7.90 | $5.98 | $7.18 | 3,063,403 |
March 12 2020 | $7.72 | $8.43 | $6.61 | $6.66 | 2,185,636 |
March 11 2020 | $10.52 | $10.73 | $8.97 | $9.14 | 1,273,445 |
March 10 2020 | $10.73 | $11.09 | $9.79 | $11.01 | 2,616,025 |
March 09 2020 | $11.54 | $12.35 | $9.21 | $10.10 | 2,604,359 |
March 06 2020 | $12.89 | $13.81 | $12.39 | $12.70 | 2,062,442 |
March 05 2020 | $15.08 | $15.14 | $13.14 | $13.38 | 1,893,499 |
March 04 2020 | $15.63 | $15.67 | $14.29 | $15.53 | 815,833 |
March 03 2020 | $16.44 | $16.49 | $15.03 | $15.33 | 797,755 |
March 02 2020 | $16.79 | $16.79 | $15.51 | $16.39 | 898,289 |
