The closing price for Rush Street Interactive (RSI) yesterday was $12.50. It was up 5.3% for the day (up 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $12.43 | $12.58 | $12.43 | $12.50 | 331,008 |
May 28 2025 18:30 | $12.25 | $12.44 | $12.24 | $12.44 | 183,391 |
May 28 2025 17:30 | $12.13 | $12.28 | $12.11 | $12.24 | 85,386 |
May 28 2025 16:30 | $12.08 | $12.14 | $12.07 | $12.13 | 55,000 |
May 28 2025 15:30 | $12.01 | $12.09 | $11.99 | $12.06 | 3,998 |
May 28 2025 14:30 | $11.99 | $12.00 | $11.94 | $11.99 | 3,503 |
May 28 2025 13:30 | $11.87 | $11.88 | $11.79 | $11.88 | 4,432 |
Daily pricing data for Rush Street Interactive dates back to 4/23/2020, and may be incomplete.
