DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 19 2025 16:30 | $19.68 | $19.70 | $19.49 | $19.53 | 16,608 |
August 19 2025 15:30 | $19.59 | $19.76 | $19.59 | $19.74 | 9,506 |
August 19 2025 14:30 | $19.37 | $19.72 | $19.32 | $19.64 | 17,374 |
August 19 2025 13:30 | $19.93 | $19.95 | $19.45 | $19.58 | 6,390 |