The highest closing price for RSP all-time was $214.91, on Thursday. The latest price is $214.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $212.58 | $215.61 | $212.58 | $214.91 | 23,267,100 |
June 2026 | $207.25 | $213.79 | $204.94 | $212.77 | 225,336,061 |
May 2026 | $203.22 | $208.51 | $199.92 | $208.02 | 203,888,562 |
April 2026 | $191.80 | $204.39 | $189.47 | $202.65 | 184,686,546 |
March 2026 | $201.69 | $203.58 | $186.64 | $191.18 | 399,008,073 |
February 2026 | $196.09 | $203.58 | $195.38 | $203.31 | 443,212,881 |
January 2026 | $190.65 | $199.15 | $189.49 | $196.47 | 359,936,255 |
December 2025 | $188.05 | $193.11 | $187.25 | $190.01 | 283,099,705 |
November 2025 | $185.71 | $189.52 | $179.92 | $189.22 | 438,296,536 |
October 2025 | $186.99 | $190.01 | $182.86 | $185.67 | 350,827,467 |
September 2025 | $183.69 | $187.59 | $182.92 | $187.42 | 299,102,980 |
August 2025 | $179.29 | $186.89 | $177.01 | $185.54 | 245,828,737 |
July 2025 | $178.34 | $184.77 | $177.61 | $180.63 | 264,770,283 |
June 2025 | $172.49 | $179.06 | $170.73 | $178.77 | 215,198,914 |
May 2025 | $165.70 | $176.52 | $165.05 | $172.85 | 165,457,389 |
April 2025 | $169.48 | $171.83 | $147.30 | $165.70 | 279,950,186 |
March 2025 | $176.36 | $176.86 | $164.62 | $169.71 | 190,016,100 |
February 2025 | $174.44 | $178.44 | $173.07 | $175.68 | 147,981,887 |
January 2025 | $171.91 | $178.65 | $168.07 | $176.71 | 165,749,822 |
December 2024 | $182.36 | $182.53 | $168.75 | $170.85 | 136,656,646 |
November 2024 | $171.91 | $182.81 | $171.07 | $182.29 | 124,950,503 |
October 2024 | $173.86 | $177.04 | $171.24 | $171.28 | 104,055,371 |
September 2024 | $169.36 | $174.83 | $163.35 | $174.07 | 126,928,110 |
August 2024 | $166.36 | $170.28 | $156.59 | $170.20 | 135,144,198 |
July 2024 | $159.49 | $167.50 | $157.49 | $166.07 | 159,664,277 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.