The highest closing price for RSP all-time was $204.10, on February 27. The latest price is $188.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $202.47 | $204.37 | $188.03 | $188.46 | 368,361,132 |
February 2026 | $196.85 | $204.37 | $196.14 | $204.10 | 443,212,881 |
January 2026 | $191.39 | $199.92 | $190.22 | $197.24 | 359,936,255 |
December 2025 | $188.78 | $193.86 | $187.97 | $190.74 | 283,099,705 |
November 2025 | $186.43 | $190.26 | $180.62 | $189.96 | 438,296,536 |
October 2025 | $187.72 | $190.75 | $183.57 | $186.39 | 350,827,467 |
September 2025 | $184.40 | $188.32 | $183.62 | $188.14 | 299,102,980 |
August 2025 | $179.98 | $187.61 | $177.69 | $186.26 | 245,828,737 |
July 2025 | $179.03 | $185.49 | $178.30 | $181.33 | 264,770,283 |
June 2025 | $173.16 | $179.75 | $171.39 | $179.47 | 215,198,914 |
May 2025 | $166.35 | $177.20 | $165.69 | $173.52 | 165,457,389 |
April 2025 | $170.14 | $172.49 | $147.87 | $166.35 | 279,950,186 |
March 2025 | $177.04 | $177.55 | $165.26 | $170.37 | 190,016,100 |
February 2025 | $175.12 | $179.14 | $173.74 | $176.36 | 147,981,887 |
January 2025 | $172.58 | $179.34 | $168.72 | $177.39 | 165,749,822 |
December 2024 | $183.07 | $183.24 | $169.41 | $171.51 | 136,656,646 |
November 2024 | $172.58 | $183.52 | $171.73 | $182.99 | 124,950,503 |
October 2024 | $174.54 | $177.73 | $171.90 | $171.94 | 104,055,371 |
September 2024 | $170.02 | $175.50 | $163.98 | $174.74 | 126,928,110 |
August 2024 | $167.01 | $170.94 | $157.19 | $170.86 | 135,144,198 |
July 2024 | $160.11 | $168.15 | $158.10 | $166.71 | 159,664,277 |
June 2024 | $160.72 | $161.83 | $157.42 | $159.60 | 102,396,410 |
May 2024 | $155.55 | $163.02 | $154.91 | $160.41 | 106,397,920 |
April 2024 | $164.11 | $164.18 | $153.69 | $155.98 | 150,883,674 |
March 2024 | $157.07 | $164.30 | $156.33 | $163.89 | 112,533,659 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.
