The average closing price for RSP in 2007 was $36.97. It was up 0.4% for the year. The latest price is $175.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $35.51 | $35.81 | $35.44 | $35.53 | 425,000 |
December 28 2007 | $35.95 | $36.07 | $35.64 | $35.75 | 151,228 |
December 27 2007 | $36.34 | $36.34 | $35.77 | $35.81 | 395,926 |
December 26 2007 | $36.14 | $36.36 | $36.10 | $36.31 | 430,905 |
December 24 2007 | $36.08 | $36.40 | $36.08 | $36.38 | 122,560 |
December 21 2007 | $35.77 | $36.06 | $35.77 | $36.04 | 256,750 |
December 20 2007 | $35.45 | $35.67 | $35.13 | $35.49 | 998,201 |
December 19 2007 | $35.28 | $35.55 | $35.13 | $35.35 | 876,272 |
December 18 2007 | $35.31 | $35.50 | $34.94 | $35.35 | 572,902 |
December 17 2007 | $35.44 | $35.63 | $35.16 | $35.19 | 318,359 |
December 14 2007 | $35.65 | $36.12 | $35.65 | $35.68 | 300,629 |
December 13 2007 | $36.24 | $36.24 | $35.80 | $36.23 | 627,737 |
December 12 2007 | $37.03 | $37.03 | $35.81 | $36.27 | 897,145 |
December 11 2007 | $37.11 | $37.30 | $36.03 | $36.03 | 1,369,669 |
December 10 2007 | $36.81 | $37.26 | $36.81 | $37.20 | 352,692 |
December 07 2007 | $36.88 | $37.00 | $36.81 | $36.84 | 1,121,729 |
December 06 2007 | $36.06 | $36.87 | $36.06 | $36.81 | 791,772 |
December 05 2007 | $36.00 | $36.31 | $36.00 | $36.26 | 428,961 |
December 04 2007 | $35.70 | $35.92 | $35.66 | $35.75 | 553,323 |
December 03 2007 | $36.11 | $36.17 | $35.90 | $35.95 | 239,000 |
November 30 2007 | $36.18 | $36.39 | $35.94 | $36.15 | 538,300 |
November 29 2007 | $35.94 | $35.94 | $35.55 | $35.72 | 815,605 |
November 28 2007 | $34.84 | $35.91 | $34.84 | $35.79 | 1,685,600 |
November 27 2007 | $34.57 | $34.84 | $34.36 | $34.79 | 1,601,607 |
November 26 2007 | $34.91 | $35.27 | $34.27 | $34.27 | 1,079,190 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.
