The average closing price for RSP in 2007 was $36.82. It was up 0.4% for the year. The latest price is $185.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $35.37 | $35.66 | $35.29 | $35.38 | 425,000 |
December 28 2007 | $35.80 | $35.92 | $35.50 | $35.60 | 151,228 |
December 27 2007 | $36.19 | $36.19 | $35.62 | $35.66 | 395,926 |
December 26 2007 | $35.99 | $36.21 | $35.95 | $36.16 | 430,905 |
December 24 2007 | $35.93 | $36.25 | $35.93 | $36.23 | 122,560 |
December 21 2007 | $35.62 | $35.92 | $35.62 | $35.89 | 256,750 |
December 20 2007 | $35.30 | $35.52 | $34.98 | $35.35 | 998,201 |
December 19 2007 | $35.14 | $35.41 | $34.99 | $35.21 | 876,272 |
December 18 2007 | $35.16 | $35.36 | $34.80 | $35.21 | 572,902 |
December 17 2007 | $35.30 | $35.48 | $35.02 | $35.04 | 318,359 |
December 14 2007 | $35.51 | $35.98 | $35.51 | $35.54 | 300,629 |
December 13 2007 | $36.09 | $36.10 | $35.66 | $36.08 | 627,737 |
December 12 2007 | $36.88 | $36.88 | $35.66 | $36.13 | 897,145 |
December 11 2007 | $36.96 | $37.15 | $35.88 | $35.89 | 1,369,669 |
December 10 2007 | $36.66 | $37.10 | $36.66 | $37.04 | 352,692 |
December 07 2007 | $36.73 | $36.85 | $36.66 | $36.69 | 1,121,729 |
December 06 2007 | $35.92 | $36.72 | $35.92 | $36.66 | 791,772 |
December 05 2007 | $35.85 | $36.16 | $35.85 | $36.11 | 428,961 |
December 04 2007 | $35.56 | $35.78 | $35.51 | $35.60 | 553,323 |
December 03 2007 | $35.96 | $36.02 | $35.75 | $35.81 | 239,000 |
November 30 2007 | $36.04 | $36.25 | $35.79 | $36.00 | 538,300 |
November 29 2007 | $35.80 | $35.80 | $35.40 | $35.57 | 815,605 |
November 28 2007 | $34.70 | $35.76 | $34.70 | $35.64 | 1,685,600 |
November 27 2007 | $34.43 | $34.70 | $34.22 | $34.65 | 1,601,607 |
November 26 2007 | $34.77 | $35.13 | $34.13 | $34.13 | 1,079,190 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.
