The average closing price for RSP in 2022 was $138.22. It was down 11.8% for the year. The latest price is $188.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $135.13 | $135.51 | $134.19 | $135.43 | 2,805,115 |
December 29 2022 | $134.50 | $136.35 | $134.36 | $135.98 | 2,587,424 |
December 28 2022 | $135.65 | $136.05 | $133.58 | $133.61 | 2,306,156 |
December 27 2022 | $135.59 | $136.00 | $134.77 | $135.55 | 2,010,694 |
December 23 2022 | $134.50 | $135.51 | $133.82 | $135.47 | 2,284,608 |
December 22 2022 | $135.02 | $135.08 | $132.32 | $134.60 | 3,763,507 |
December 21 2022 | $135.13 | $136.41 | $134.98 | $136.08 | 3,052,186 |
December 20 2022 | $133.71 | $134.57 | $133.28 | $134.01 | 2,076,757 |
December 19 2022 | $135.05 | $135.33 | $133.23 | $133.87 | 4,400,587 |
December 16 2022 | $135.43 | $135.82 | $134.09 | $134.98 | 2,988,047 |
December 15 2022 | $137.94 | $138.19 | $136.12 | $136.63 | 3,411,154 |
December 14 2022 | $140.46 | $141.66 | $138.67 | $139.70 | 2,919,528 |
December 13 2022 | $143.31 | $143.31 | $139.52 | $140.53 | 4,117,383 |
December 12 2022 | $137.76 | $139.55 | $137.38 | $139.55 | 1,914,278 |
December 09 2022 | $138.13 | $138.85 | $137.47 | $137.53 | 1,650,317 |
December 08 2022 | $138.52 | $139.29 | $137.99 | $138.60 | 2,570,735 |
December 07 2022 | $137.56 | $138.71 | $137.41 | $137.71 | 2,269,960 |
December 06 2022 | $139.50 | $139.67 | $136.99 | $137.94 | 2,693,727 |
December 05 2022 | $141.20 | $141.29 | $139.05 | $139.47 | 2,811,578 |
December 02 2022 | $140.53 | $142.62 | $140.53 | $142.22 | 2,260,587 |
December 01 2022 | $142.87 | $143.42 | $141.65 | $142.30 | 3,723,732 |
November 30 2022 | $138.93 | $142.17 | $137.81 | $142.10 | 4,546,503 |
November 29 2022 | $138.59 | $139.21 | $138.10 | $138.77 | 2,202,203 |
November 28 2022 | $139.68 | $140.12 | $138.05 | $138.33 | 1,915,832 |
November 25 2022 | $140.36 | $140.84 | $140.36 | $140.84 | 825,478 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.
