The average closing price for RSP in 2022 was $136.49. It was down 11.8% for the year. The latest price is $207.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $133.44 | $133.82 | $132.51 | $133.73 | 2,805,115 |
December 29 2022 | $132.82 | $134.65 | $132.68 | $134.28 | 2,587,424 |
December 28 2022 | $133.95 | $134.35 | $131.91 | $131.94 | 2,306,156 |
December 27 2022 | $133.89 | $134.30 | $133.08 | $133.86 | 2,010,694 |
December 23 2022 | $132.82 | $133.82 | $132.14 | $133.77 | 2,284,608 |
December 22 2022 | $133.34 | $133.39 | $130.67 | $132.92 | 3,763,507 |
December 21 2022 | $133.44 | $134.70 | $133.29 | $134.38 | 3,052,186 |
December 20 2022 | $132.04 | $132.89 | $131.61 | $132.33 | 2,076,757 |
December 19 2022 | $133.36 | $133.64 | $131.57 | $132.20 | 4,400,587 |
December 16 2022 | $133.73 | $134.12 | $132.41 | $133.29 | 2,988,047 |
December 15 2022 | $136.21 | $136.46 | $134.41 | $134.92 | 3,411,154 |
December 14 2022 | $138.70 | $139.89 | $136.94 | $137.95 | 2,919,528 |
December 13 2022 | $141.51 | $141.51 | $137.78 | $138.77 | 4,117,383 |
December 12 2022 | $136.03 | $137.81 | $135.66 | $137.81 | 1,914,278 |
December 09 2022 | $136.40 | $137.11 | $135.75 | $135.81 | 1,650,317 |
December 08 2022 | $136.79 | $137.54 | $136.26 | $136.86 | 2,570,735 |
December 07 2022 | $135.84 | $136.98 | $135.70 | $135.99 | 2,269,960 |
December 06 2022 | $137.76 | $137.92 | $135.28 | $136.21 | 2,693,727 |
December 05 2022 | $139.44 | $139.52 | $137.31 | $137.72 | 2,811,578 |
December 02 2022 | $138.77 | $140.83 | $138.77 | $140.44 | 2,260,587 |
December 01 2022 | $141.08 | $141.63 | $139.88 | $140.52 | 3,723,732 |
November 30 2022 | $137.19 | $140.39 | $136.08 | $140.33 | 4,546,503 |
November 29 2022 | $136.86 | $137.47 | $136.37 | $137.03 | 2,202,203 |
November 28 2022 | $137.93 | $138.36 | $136.33 | $136.60 | 1,915,832 |
November 25 2022 | $138.61 | $139.08 | $138.61 | $139.08 | 825,478 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.