The average closing price for RSP in 2023 was $139.59. It was up 13% for the year. The latest price is $207.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $152.29 | $152.76 | $151.61 | $152.06 | 5,339,265 |
December 28 2023 | $152.31 | $152.83 | $152.30 | $152.65 | 4,046,951 |
December 27 2023 | $152.33 | $152.56 | $151.86 | $152.31 | 4,380,518 |
December 26 2023 | $151.57 | $152.56 | $151.34 | $152.17 | 4,053,133 |
December 22 2023 | $151.21 | $151.85 | $150.65 | $151.30 | 5,749,947 |
December 21 2023 | $150.16 | $150.83 | $149.43 | $150.79 | 6,988,899 |
December 20 2023 | $151.10 | $151.66 | $148.90 | $148.96 | 7,411,052 |
December 19 2023 | $150.71 | $151.53 | $150.52 | $151.46 | 10,130,950 |
December 18 2023 | $150.71 | $150.82 | $149.97 | $150.20 | 8,628,551 |
December 15 2023 | $150.98 | $151.00 | $149.62 | $150.14 | 8,883,457 |
December 14 2023 | $150.38 | $151.90 | $150.38 | $151.21 | 21,351,939 |
December 13 2023 | $146.06 | $149.21 | $145.83 | $149.18 | 11,782,750 |
December 12 2023 | $145.88 | $146.27 | $145.16 | $146.07 | 4,633,768 |
December 11 2023 | $144.71 | $145.83 | $144.63 | $145.82 | 7,130,735 |
December 08 2023 | $143.95 | $144.89 | $143.88 | $144.53 | 5,181,764 |
December 07 2023 | $143.78 | $144.24 | $143.42 | $144.08 | 6,054,299 |
December 06 2023 | $143.95 | $144.58 | $143.20 | $143.32 | 5,237,803 |
December 05 2023 | $143.96 | $144.00 | $142.96 | $143.27 | 6,384,167 |
December 04 2023 | $143.53 | $144.95 | $143.53 | $144.56 | 9,572,900 |
December 01 2023 | $142.22 | $144.53 | $142.07 | $144.49 | 12,060,770 |
November 30 2023 | $141.63 | $142.42 | $140.98 | $142.35 | 7,763,178 |
November 29 2023 | $141.22 | $142.14 | $140.96 | $141.15 | 5,732,860 |
November 28 2023 | $140.56 | $141.25 | $140.23 | $140.59 | 3,960,795 |
November 27 2023 | $140.67 | $140.94 | $140.26 | $140.73 | 3,848,088 |
November 24 2023 | $140.56 | $141.13 | $140.48 | $141.02 | 1,156,240 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.