The highest closing price for RSP last month was $203.80, on April 20. It was up 5.7% for the month. The latest price is $201.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $200.54 | $203.55 | $200.20 | $203.44 | 9,591,200 |
April 29 2026 | $200.79 | $201.27 | $199.70 | $200.41 | 8,269,200 |
April 28 2026 | $201.79 | $202.28 | $200.16 | $200.76 | 6,560,200 |
April 27 2026 | $201.97 | $202.94 | $201.68 | $201.79 | 6,866,800 |
April 24 2026 | $202.58 | $202.94 | $201.65 | $202.03 | 8,816,800 |
April 23 2026 | $202.44 | $202.94 | $200.38 | $202.45 | 10,703,900 |
April 22 2026 | $203.78 | $204.19 | $201.94 | $202.46 | 7,198,100 |
April 21 2026 | $204.27 | $205.18 | $202.21 | $202.55 | 8,702,400 |
April 20 2026 | $202.69 | $203.93 | $202.67 | $203.80 | 6,061,800 |
April 17 2026 | $201.69 | $204.08 | $201.63 | $203.16 | 10,807,200 |
April 16 2026 | $200.10 | $201.08 | $199.91 | $200.64 | 9,802,500 |
April 15 2026 | $199.73 | $200.20 | $198.93 | $199.73 | 8,666,800 |
April 14 2026 | $199.09 | $200.03 | $198.53 | $199.66 | 10,283,900 |
April 13 2026 | $196.23 | $198.93 | $195.95 | $198.83 | 5,789,300 |
April 10 2026 | $198.25 | $198.43 | $196.33 | $196.65 | 6,701,900 |
April 09 2026 | $197.24 | $198.73 | $196.80 | $198.08 | 7,321,100 |
April 08 2026 | $197.30 | $198.30 | $196.92 | $197.96 | 11,173,900 |
April 07 2026 | $193.34 | $194.02 | $192.40 | $193.49 | 8,382,700 |
April 06 2026 | $192.95 | $194.02 | $192.55 | $193.92 | 4,600,400 |
April 02 2026 | $190.55 | $194.30 | $190.21 | $193.09 | 10,796,600 |
April 01 2026 | $192.54 | $193.47 | $192.18 | $192.54 | 17,589,200 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.