RSP has returned 526.5% between May 2, 2005 and May 2, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $169.14 | $170.51 | $168.48 | $168.91 | 9,324,867 |
April 2025 | $173.00 | $175.39 | $150.35 | $169.14 | 279,632,116 |
March 2025 | $180.02 | $180.53 | $168.03 | $173.23 | 190,015,710 |
February 2025 | $178.06 | $182.15 | $176.66 | $179.32 | 147,981,887 |
January 2025 | $175.48 | $182.35 | $171.56 | $180.37 | 165,749,822 |
December 2024 | $186.15 | $186.32 | $172.25 | $174.39 | 136,656,646 |
November 2024 | $175.48 | $186.60 | $174.61 | $186.07 | 124,950,503 |
October 2024 | $177.47 | $180.71 | $174.79 | $174.83 | 104,055,371 |
September 2024 | $172.87 | $178.45 | $166.74 | $177.68 | 126,928,110 |
August 2024 | $169.81 | $173.82 | $159.83 | $173.73 | 135,144,198 |
July 2024 | $162.80 | $170.98 | $160.75 | $169.51 | 159,664,277 |
June 2024 | $163.42 | $164.55 | $160.06 | $162.28 | 102,396,410 |
May 2024 | $158.16 | $165.76 | $157.51 | $163.11 | 106,397,920 |
April 2024 | $166.87 | $166.94 | $156.27 | $158.60 | 150,883,674 |
March 2024 | $159.71 | $167.06 | $158.96 | $166.64 | 112,533,659 |
February 2024 | $153.63 | $159.92 | $152.65 | $159.50 | 133,459,023 |
January 2024 | $153.85 | $155.63 | $150.01 | $153.30 | 146,087,662 |
December 2023 | $144.60 | $155.40 | $144.46 | $154.62 | 155,003,618 |
November 2023 | $132.61 | $144.81 | $131.93 | $144.74 | 123,537,189 |
October 2023 | $137.86 | $140.06 | $130.14 | $132.57 | 142,493,705 |
September 2023 | $146.60 | $146.90 | $136.78 | $138.29 | 84,242,532 |
August 2023 | $149.83 | $150.29 | $141.80 | $145.69 | 100,861,113 |
July 2023 | $145.14 | $151.37 | $142.79 | $150.51 | 112,690,120 |
June 2023 | $135.33 | $145.78 | $134.54 | $145.42 | 133,048,764 |
May 2023 | $140.32 | $141.10 | $134.30 | $135.08 | 102,306,334 |
