The average closing price for RTH in December 2022 was $159.49. It was down 7.1% for the month. The latest price is $253.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $154.88 | $155.58 | $154.38 | $155.58 | 8,761 |
December 29 2022 | $156.12 | $156.62 | $156.11 | $156.11 | 5,602 |
December 28 2022 | $156.00 | $156.00 | $154.32 | $154.32 | 5,845 |
December 27 2022 | $156.22 | $157.01 | $156.22 | $156.42 | 5,055 |
December 23 2022 | $155.08 | $156.94 | $154.62 | $156.86 | 4,995 |
December 22 2022 | $156.35 | $156.35 | $153.54 | $155.54 | 8,535 |
December 21 2022 | $156.43 | $157.49 | $156.00 | $157.04 | 5,833 |
December 20 2022 | $154.94 | $156.19 | $154.94 | $155.63 | 13,763 |
December 19 2022 | $157.70 | $157.84 | $155.43 | $155.95 | 15,568 |
December 16 2022 | $157.38 | $158.00 | $156.42 | $157.50 | 33,910 |
December 15 2022 | $158.64 | $158.97 | $157.67 | $158.54 | 3,428 |
December 14 2022 | $162.33 | $163.36 | $161.18 | $162.18 | 9,505 |
December 13 2022 | $166.16 | $166.21 | $161.40 | $162.40 | 3,568 |
December 12 2022 | $160.39 | $161.72 | $159.98 | $161.72 | 2,422 |
December 09 2022 | $161.70 | $161.70 | $160.03 | $160.09 | 4,139 |
December 08 2022 | $162.99 | $163.16 | $162.65 | $163.11 | 5,361 |
December 07 2022 | $160.87 | $162.41 | $160.87 | $161.77 | 9,374 |
December 06 2022 | $163.83 | $163.83 | $160.57 | $161.73 | 34,136 |
December 05 2022 | $165.73 | $165.73 | $163.65 | $163.80 | 3,930 |
December 02 2022 | $165.65 | $166.91 | $165.65 | $166.67 | 4,107 |
December 01 2022 | $167.50 | $167.50 | $165.54 | $166.25 | 7,720 |
Daily pricing data for RTH dates back to 5/2/2001, and may be incomplete.
