The average closing price for RTH in December 2022 was $157.96. It was down 7.1% for the month. The latest price is $268.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $153.40 | $154.09 | $152.90 | $154.09 | 8,761 |
December 29 2022 | $154.62 | $155.12 | $154.61 | $154.61 | 5,602 |
December 28 2022 | $154.51 | $154.51 | $152.85 | $152.85 | 5,845 |
December 27 2022 | $154.72 | $155.51 | $154.72 | $154.93 | 5,055 |
December 23 2022 | $153.59 | $155.44 | $153.14 | $155.35 | 4,995 |
December 22 2022 | $154.85 | $154.85 | $152.07 | $154.05 | 8,535 |
December 21 2022 | $154.94 | $155.99 | $154.50 | $155.54 | 5,833 |
December 20 2022 | $153.46 | $154.69 | $153.46 | $154.14 | 13,763 |
December 19 2022 | $156.19 | $156.33 | $153.94 | $154.46 | 15,568 |
December 16 2022 | $155.88 | $156.49 | $154.92 | $155.99 | 33,910 |
December 15 2022 | $157.13 | $157.45 | $156.16 | $157.02 | 3,428 |
December 14 2022 | $160.78 | $161.80 | $159.64 | $160.62 | 9,505 |
December 13 2022 | $164.57 | $164.62 | $159.86 | $160.85 | 3,568 |
December 12 2022 | $158.86 | $160.17 | $158.45 | $160.17 | 2,422 |
December 09 2022 | $160.15 | $160.15 | $158.50 | $158.56 | 4,139 |
December 08 2022 | $161.43 | $161.60 | $161.09 | $161.55 | 5,361 |
December 07 2022 | $159.33 | $160.85 | $159.33 | $160.22 | 9,374 |
December 06 2022 | $162.26 | $162.26 | $159.03 | $160.18 | 34,136 |
December 05 2022 | $164.14 | $164.14 | $162.08 | $162.23 | 3,930 |
December 02 2022 | $164.07 | $165.31 | $164.07 | $165.07 | 4,107 |
December 01 2022 | $165.89 | $165.89 | $163.95 | $164.66 | 7,720 |
Daily pricing data for RTH dates back to 5/2/2001, and may be incomplete.
