On December 31, 1985, Raytheon Technologies (RTX) had a market capitalization of $1.3B, based on 983.16M shares at a price of $1.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.36 | 3,901,313 | 983,160,000 | $1,333,459,908.00 |
December 30 1985 | $1.40 | 1,980,530 | 983,160,000 | $1,371,606,516.00 |
December 27 1985 | $1.40 | 1,814,002 | 983,160,000 | $1,371,606,516.00 |
December 26 1985 | $1.37 | 1,733,917 | 983,160,000 | $1,348,698,888.00 |
December 24 1985 | $1.35 | 1,512,728 | 983,160,000 | $1,329,625,584.00 |
December 23 1985 | $1.34 | 2,308,499 | 983,160,000 | $1,318,220,928.00 |
December 20 1985 | $1.41 | 4,735,220 | 983,160,000 | $1,386,845,496.00 |
December 19 1985 | $1.40 | 5,843,706 | 983,160,000 | $1,371,606,516.00 |
December 18 1985 | $1.41 | 5,281,836 | 983,160,000 | $1,386,845,496.00 |
December 17 1985 | $1.40 | 8,297,122 | 983,160,000 | $1,379,176,848.00 |
December 16 1985 | $1.41 | 7,519,148 | 983,160,000 | $1,386,845,496.00 |
December 13 1985 | $1.38 | 3,747,498 | 983,160,000 | $1,360,103,544.00 |
December 12 1985 | $1.39 | 4,367,843 | 983,160,000 | $1,363,937,868.00 |
December 11 1985 | $1.39 | 5,613,619 | 983,160,000 | $1,367,772,192.00 |
December 10 1985 | $1.38 | 5,905,995 | 983,160,000 | $1,356,269,220.00 |
December 09 1985 | $1.34 | 6,943,294 | 983,160,000 | $1,314,386,604.00 |
December 06 1985 | $1.31 | 4,090,722 | 983,160,000 | $1,287,742,968.00 |
December 05 1985 | $1.33 | 9,311,540 | 983,160,000 | $1,310,552,280.00 |
December 04 1985 | $1.31 | 3,850,465 | 983,160,000 | $1,287,742,968.00 |
December 03 1985 | $1.29 | 2,994,947 | 983,160,000 | $1,264,835,340.00 |
December 02 1985 | $1.28 | 1,641,119 | 983,160,000 | $1,257,265,008.00 |
November 29 1985 | $1.30 | 1,890,274 | 983,160,000 | $1,280,172,636.00 |
November 27 1985 | $1.31 | 2,361,890 | 983,160,000 | $1,283,908,644.00 |
November 26 1985 | $1.31 | 3,504,698 | 983,160,000 | $1,287,742,968.00 |
November 25 1985 | $1.33 | 2,970,794 | 983,160,000 | $1,302,981,948.00 |
