On December 31, 1990, Raytheon Technologies (RTX) had a market capitalization of $1.7B, based on 965.41M shares at a price of $1.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $1.76 | 1,353,828 | 965,408,000 | $1,696,511,478.40 |
December 28 1990 | $1.76 | 2,825,878 | 965,408,000 | $1,696,511,478.40 |
December 27 1990 | $1.73 | 3,233,933 | 965,408,000 | $1,674,403,635.20 |
December 26 1990 | $1.71 | 2,093,666 | 965,408,000 | $1,652,295,792.00 |
December 24 1990 | $1.73 | 425,852 | 965,408,000 | $1,669,962,758.40 |
December 21 1990 | $1.76 | 5,270,395 | 965,408,000 | $1,696,511,478.40 |
December 20 1990 | $1.76 | 2,518,247 | 965,408,000 | $1,696,511,478.40 |
December 19 1990 | $1.77 | 2,936,472 | 965,408,000 | $1,705,393,232.00 |
December 18 1990 | $1.80 | 3,235,204 | 965,408,000 | $1,740,920,246.40 |
December 17 1990 | $1.78 | 1,266,115 | 965,408,000 | $1,718,715,862.40 |
December 14 1990 | $1.75 | 172,883 | 965,408,000 | $1,692,167,142.40 |
December 13 1990 | $1.75 | 1,670,357 | 965,408,000 | $1,687,726,265.60 |
December 12 1990 | $1.73 | 2,752,148 | 965,408,000 | $1,669,962,758.40 |
December 11 1990 | $1.72 | 1,642,390 | 965,408,000 | $1,656,640,128.00 |
December 10 1990 | $1.73 | 2,506,806 | 965,408,000 | $1,669,962,758.40 |
December 07 1990 | $1.76 | 1,548,322 | 965,408,000 | $1,696,511,478.40 |
December 06 1990 | $1.76 | 4,536,913 | 965,408,000 | $1,701,048,896.00 |
December 05 1990 | $1.75 | 2,719,097 | 965,408,000 | $1,687,726,265.60 |
December 04 1990 | $1.75 | 3,270,798 | 965,408,000 | $1,687,726,265.60 |
December 03 1990 | $1.71 | 4,192,418 | 965,408,000 | $1,652,295,792.00 |
November 30 1990 | $1.64 | 4,723,779 | 965,408,000 | $1,581,434,844.80 |
November 29 1990 | $1.62 | 3,333,086 | 965,408,000 | $1,563,671,337.60 |
November 28 1990 | $1.64 | 2,889,438 | 965,408,000 | $1,581,434,844.80 |
November 27 1990 | $1.65 | 2,773,758 | 965,408,000 | $1,590,220,057.60 |
November 26 1990 | $1.62 | 3,560,631 | 965,408,000 | $1,563,671,337.60 |
