On December 29, 2023, Raytheon Technologies (RTX) had a market capitalization of $109.9B, based on 1.36B shares at a price of $80.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $80.71 | 4,624,795 | 1,361,700,000 | $109,896,134,670.00 |
December 28 2023 | $80.73 | 4,622,738 | 1,361,700,000 | $109,935,215,460.00 |
December 27 2023 | $80.73 | 5,440,600 | 1,361,700,000 | $109,935,215,460.00 |
December 26 2023 | $80.62 | 4,442,636 | 1,361,700,000 | $109,778,483,790.00 |
December 22 2023 | $79.83 | 9,769,464 | 1,361,700,000 | $108,707,506,740.00 |
December 21 2023 | $78.66 | 7,732,807 | 1,361,700,000 | $107,114,045,400.00 |
December 20 2023 | $78.31 | 6,961,766 | 1,361,700,000 | $106,630,778,070.00 |
December 19 2023 | $79.25 | 9,912,628 | 1,361,700,000 | $107,910,776,070.00 |
December 18 2023 | $77.40 | 7,701,087 | 1,361,700,000 | $105,389,997,030.00 |
December 15 2023 | $77.00 | 19,196,561 | 1,361,700,000 | $104,854,440,420.00 |
December 14 2023 | $78.52 | 11,124,660 | 1,361,700,000 | $106,918,096,770.00 |
December 13 2023 | $79.82 | 8,057,921 | 1,361,700,000 | $108,694,434,420.00 |
December 12 2023 | $77.73 | 6,811,235 | 1,361,700,000 | $105,847,119,720.00 |
December 11 2023 | $78.55 | 5,897,291 | 1,361,700,000 | $106,957,313,730.00 |
December 08 2023 | $78.00 | 5,535,033 | 1,361,700,000 | $106,212,872,340.00 |
December 07 2023 | $78.17 | 5,443,945 | 1,361,700,000 | $106,447,901,760.00 |
December 06 2023 | $79.33 | 6,125,832 | 1,361,700,000 | $108,028,290,780.00 |
December 05 2023 | $79.31 | 5,945,719 | 1,361,700,000 | $108,002,282,310.00 |
December 04 2023 | $79.74 | 5,525,261 | 1,361,700,000 | $108,576,919,710.00 |
December 01 2023 | $78.96 | 5,487,381 | 1,361,700,000 | $107,519,014,980.00 |
