On February 28, 2025, Raytheon Technologies (RTX) had a market capitalization of $176.8B, based on 1.35B shares at a price of $130.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $130.78 | 7,460,961 | 1,351,800,000 | $176,791,513,140.00 |
February 27 2025 | $128.35 | 5,758,937 | 1,351,800,000 | $173,507,990,940.00 |
February 26 2025 | $125.20 | 3,904,462 | 1,351,800,000 | $169,240,763,880.00 |
February 25 2025 | $125.23 | 6,008,104 | 1,351,800,000 | $169,280,641,980.00 |
February 24 2025 | $123.35 | 4,460,973 | 1,351,800,000 | $166,741,556,040.00 |
February 21 2025 | $121.24 | 4,846,056 | 1,351,800,000 | $163,896,692,940.00 |
February 20 2025 | $122.41 | 3,131,993 | 1,351,800,000 | $165,478,704,480.00 |
February 19 2025 | $122.71 | 5,124,631 | 1,351,800,000 | $165,875,457,780.00 |
February 18 2025 | $121.09 | 5,386,280 | 1,351,800,000 | $163,693,111,860.00 |
February 14 2025 | $119.77 | 7,715,889 | 1,351,800,000 | $161,907,519,240.00 |
February 13 2025 | $123.13 | 6,580,412 | 1,351,800,000 | $166,444,160,040.00 |
February 12 2025 | $124.05 | 5,155,318 | 1,351,800,000 | $167,687,545,680.00 |
February 11 2025 | $126.33 | 3,320,669 | 1,351,800,000 | $170,769,379,320.00 |
February 10 2025 | $125.49 | 5,345,158 | 1,351,800,000 | $169,631,839,620.00 |
February 07 2025 | $125.19 | 3,827,457 | 1,351,800,000 | $169,235,086,320.00 |
February 06 2025 | $126.00 | 3,363,639 | 1,351,800,000 | $170,332,883,100.00 |
February 05 2025 | $126.38 | 4,881,490 | 1,351,800,000 | $170,835,482,340.00 |
February 04 2025 | $125.60 | 4,036,842 | 1,351,800,000 | $169,790,540,940.00 |
February 03 2025 | $127.12 | 6,067,319 | 1,351,800,000 | $171,840,680,820.00 |
