On February 28, 2025, RTX (RTX) had a market capitalization of $176.1B, based on 1.35B shares at a price of $130.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $130.24 | 7,460,961 | 1,351,800,000 | $176,058,161,640.00 |
February 27 2025 | $127.82 | 5,758,937 | 1,351,800,000 | $172,788,292,620.00 |
February 26 2025 | $124.68 | 3,904,462 | 1,351,800,000 | $168,538,638,960.00 |
February 25 2025 | $124.71 | 6,008,104 | 1,351,800,000 | $168,578,381,880.00 |
February 24 2025 | $122.84 | 4,460,973 | 1,351,800,000 | $166,049,839,980.00 |
February 21 2025 | $120.74 | 4,846,056 | 1,351,800,000 | $163,216,872,720.00 |
February 20 2025 | $121.91 | 3,131,993 | 1,351,800,000 | $164,792,260,440.00 |
February 19 2025 | $122.20 | 5,124,631 | 1,351,800,000 | $165,187,391,580.00 |
February 18 2025 | $120.59 | 5,386,280 | 1,351,800,000 | $163,013,967,540.00 |
February 14 2025 | $119.27 | 7,715,889 | 1,351,800,000 | $161,235,809,820.00 |
February 13 2025 | $122.62 | 6,580,412 | 1,351,800,000 | $165,753,795,780.00 |
February 12 2025 | $123.53 | 5,155,318 | 1,351,800,000 | $166,991,909,400.00 |
February 11 2025 | $125.80 | 3,320,669 | 1,351,800,000 | $170,060,900,940.00 |
February 10 2025 | $124.97 | 5,345,158 | 1,351,800,000 | $168,928,227,720.00 |
February 07 2025 | $124.67 | 3,827,457 | 1,351,800,000 | $168,532,961,400.00 |
February 06 2025 | $125.48 | 3,363,639 | 1,351,800,000 | $169,626,297,240.00 |
February 05 2025 | $125.85 | 4,881,490 | 1,351,800,000 | $170,126,733,600.00 |
February 04 2025 | $125.08 | 4,036,842 | 1,351,800,000 | $169,086,253,140.00 |
February 03 2025 | $126.59 | 6,067,319 | 1,351,800,000 | $171,127,876,680.00 |