rtx market cap in february 2025

On February 28, 2025, Raytheon Technologies (RTX) had a market capitalization of $176.8B, based on 1.35B shares at a price of $130.78.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
February 28 2025
$130.78
7,460,961
1,351,800,000
$176,791,513,140.00
February 27 2025
$128.35
5,758,937
1,351,800,000
$173,507,990,940.00
February 26 2025
$125.20
3,904,462
1,351,800,000
$169,240,763,880.00
February 25 2025
$125.23
6,008,104
1,351,800,000
$169,280,641,980.00
February 24 2025
$123.35
4,460,973
1,351,800,000
$166,741,556,040.00
February 21 2025
$121.24
4,846,056
1,351,800,000
$163,896,692,940.00
February 20 2025
$122.41
3,131,993
1,351,800,000
$165,478,704,480.00
February 19 2025
$122.71
5,124,631
1,351,800,000
$165,875,457,780.00
February 18 2025
$121.09
5,386,280
1,351,800,000
$163,693,111,860.00
February 14 2025
$119.77
7,715,889
1,351,800,000
$161,907,519,240.00
February 13 2025
$123.13
6,580,412
1,351,800,000
$166,444,160,040.00
February 12 2025
$124.05
5,155,318
1,351,800,000
$167,687,545,680.00
February 11 2025
$126.33
3,320,669
1,351,800,000
$170,769,379,320.00
February 10 2025
$125.49
5,345,158
1,351,800,000
$169,631,839,620.00
February 07 2025
$125.19
3,827,457
1,351,800,000
$169,235,086,320.00
February 06 2025
$126.00
3,363,639
1,351,800,000
$170,332,883,100.00
February 05 2025
$126.38
4,881,490
1,351,800,000
$170,835,482,340.00
February 04 2025
$125.60
4,036,842
1,351,800,000
$169,790,540,940.00
February 03 2025
$127.12
6,067,319
1,351,800,000
$171,840,680,820.00