On February 28, 2025, Raytheon Technologies (RTX) had a market capitalization of $176.8B, based on 1.35B shares at a price of $130.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $130.78 | 7,460,961 | 1,352,000,000 | $176,817,669,600.00 |
February 27 2025 | $128.35 | 5,758,937 | 1,352,000,000 | $173,533,661,600.00 |
February 26 2025 | $125.20 | 3,904,462 | 1,352,000,000 | $169,265,803,200.00 |
February 25 2025 | $125.23 | 6,008,104 | 1,352,000,000 | $169,305,687,200.00 |
February 24 2025 | $123.35 | 4,460,973 | 1,352,000,000 | $166,766,225,600.00 |
February 21 2025 | $121.24 | 4,846,056 | 1,352,000,000 | $163,920,941,600.00 |
February 20 2025 | $122.41 | 3,131,993 | 1,352,000,000 | $165,503,187,200.00 |
February 19 2025 | $122.71 | 5,124,631 | 1,352,000,000 | $165,899,999,200.00 |
February 18 2025 | $121.09 | 5,386,280 | 1,352,000,000 | $163,717,330,400.00 |
February 14 2025 | $119.77 | 7,715,889 | 1,352,000,000 | $161,931,473,600.00 |
February 13 2025 | $123.13 | 6,580,412 | 1,352,000,000 | $166,468,785,600.00 |
February 12 2025 | $124.05 | 5,155,318 | 1,352,000,000 | $167,712,355,200.00 |
February 11 2025 | $126.33 | 3,320,669 | 1,352,000,000 | $170,794,644,800.00 |
February 10 2025 | $125.49 | 5,345,158 | 1,352,000,000 | $169,656,936,800.00 |
February 07 2025 | $125.19 | 3,827,457 | 1,352,000,000 | $169,260,124,800.00 |
February 06 2025 | $126.00 | 3,363,639 | 1,352,000,000 | $170,358,084,000.00 |
February 05 2025 | $126.38 | 4,881,490 | 1,352,000,000 | $170,860,757,600.00 |
February 04 2025 | $125.60 | 4,036,842 | 1,352,000,000 | $169,815,661,600.00 |
February 03 2025 | $127.12 | 6,067,319 | 1,352,000,000 | $171,866,104,800.00 |
