On January 31, 2022, Raytheon Technologies (RTX) had a market capitalization of $123.4B, based on 1.5B shares at a price of $82.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2022 | $82.37 | 6,419,710 | 1,497,900,000 | $123,375,731,820.00 |
January 28 2022 | $82.49 | 5,877,612 | 1,497,900,000 | $123,567,163,440.00 |
January 27 2022 | $81.53 | 6,998,955 | 1,497,900,000 | $122,130,827,130.00 |
January 26 2022 | $81.26 | 9,829,055 | 1,497,900,000 | $121,720,402,530.00 |
January 25 2022 | $82.48 | 10,377,380 | 1,497,900,000 | $123,539,901,660.00 |
January 24 2022 | $80.48 | 8,850,470 | 1,497,900,000 | $120,543,951,870.00 |
January 21 2022 | $79.64 | 5,846,460 | 1,497,900,000 | $119,299,196,970.00 |
January 20 2022 | $80.69 | 5,354,651 | 1,497,900,000 | $120,872,291,550.00 |
January 19 2022 | $81.92 | 4,887,775 | 1,497,900,000 | $122,705,421,570.00 |
January 18 2022 | $82.88 | 6,010,736 | 1,497,900,000 | $124,141,757,880.00 |
January 14 2022 | $84.32 | 4,987,361 | 1,497,900,000 | $126,303,077,790.00 |
January 13 2022 | $83.62 | 5,026,361 | 1,497,900,000 | $125,249,754,510.00 |
January 12 2022 | $83.17 | 4,613,135 | 1,497,900,000 | $124,579,444,260.00 |
January 11 2022 | $82.85 | 4,529,788 | 1,497,900,000 | $124,100,715,420.00 |
January 10 2022 | $81.95 | 4,884,232 | 1,497,900,000 | $122,746,464,030.00 |
January 07 2022 | $82.59 | 4,835,353 | 1,497,900,000 | $123,717,702,390.00 |
January 06 2022 | $82.25 | 5,559,230 | 1,497,900,000 | $123,197,781,300.00 |
January 05 2022 | $81.80 | 6,833,572 | 1,497,900,000 | $122,527,620,840.00 |
January 04 2022 | $82.21 | 6,044,182 | 1,497,900,000 | $123,143,107,950.00 |
January 03 2022 | $79.43 | 5,169,898 | 1,497,900,000 | $118,970,857,290.00 |
