On October 31, 2024, RTX (RTX) had a market capitalization of $158.2B, based on 1.35B shares at a price of $117.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2024 | $117.27 | 4,112,743 | 1,348,900,000 | $158,181,051,630.00 |
October 30 2024 | $118.11 | 4,852,087 | 1,348,900,000 | $159,318,579,000.00 |
October 29 2024 | $119.01 | 5,102,653 | 1,348,900,000 | $160,534,342,570.00 |
October 28 2024 | $121.57 | 4,453,440 | 1,348,900,000 | $163,985,907,890.00 |
October 25 2024 | $121.31 | 4,716,205 | 1,348,900,000 | $163,632,900,760.00 |
October 24 2024 | $121.32 | 4,171,807 | 1,348,900,000 | $163,645,985,090.00 |
October 23 2024 | $123.30 | 5,451,442 | 1,348,900,000 | $166,313,030,170.00 |
October 22 2024 | $121.67 | 5,746,084 | 1,348,900,000 | $164,116,616,300.00 |
October 21 2024 | $122.03 | 4,768,646 | 1,348,900,000 | $164,600,331,840.00 |
October 18 2024 | $122.05 | 4,356,338 | 1,348,900,000 | $164,626,500,500.00 |
October 17 2024 | $121.88 | 2,463,726 | 1,348,900,000 | $164,404,336,670.00 |
October 16 2024 | $122.34 | 3,127,407 | 1,348,900,000 | $165,018,760,620.00 |
October 15 2024 | $121.18 | 7,521,307 | 1,348,900,000 | $163,462,939,360.00 |
October 14 2024 | $120.80 | 1,929,867 | 1,348,900,000 | $162,953,055,160.00 |
October 11 2024 | $120.12 | 2,556,167 | 1,348,900,000 | $162,024,877,070.00 |
October 10 2024 | $119.16 | 2,785,344 | 1,348,900,000 | $160,730,472,630.00 |
October 09 2024 | $120.14 | 3,210,389 | 1,348,900,000 | $162,051,045,730.00 |
October 08 2024 | $119.70 | 3,194,492 | 1,348,900,000 | $161,462,655,550.00 |
October 07 2024 | $121.20 | 4,606,101 | 1,348,900,000 | $163,489,108,020.00 |
October 04 2024 | $121.07 | 3,056,543 | 1,348,900,000 | $163,306,062,290.00 |
October 03 2024 | $119.86 | 4,765,675 | 1,348,900,000 | $161,684,954,270.00 |
October 02 2024 | $120.22 | 3,802,912 | 1,348,900,000 | $162,168,669,810.00 |
October 01 2024 | $120.56 | 7,206,947 | 1,348,900,000 | $162,626,216,690.00 |