RTX (RTX) has a market capitalization of $243.7B, based on 1.34B shares at a price of $181.52 (up 1.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $181.56 | 37,292,676 | 1,342,455,563 | $243,736,232,018.28 |
May 2026 | $179.66 | 115,758,336 | 1,342,455,563 | $241,185,566,448.58 |
April 2026 | $175.34 | 105,600,726 | 1,342,455,563 | $235,385,621,434.19 |
March 2026 | $192.10 | 131,717,509 | 1,364,600,000 | $262,139,387,080.00 |
February 2026 | $201.78 | 129,810,207 | 1,364,600,000 | $275,348,305,700.00 |
January 2026 | $199.43 | 123,741,324 | 1,364,600,000 | $272,147,772,860.00 |
December 2025 | $182.03 | 95,887,932 | 1,361,700,000 | $247,876,514,820.00 |
November 2025 | $173.61 | 77,783,164 | 1,361,700,000 | $236,401,741,260.00 |
October 2025 | $176.47 | 119,274,225 | 1,361,700,000 | $240,304,101,120.00 |
September 2025 | $165.43 | 91,293,030 | 1,358,400,000 | $224,720,655,360.00 |
August 2025 | $156.80 | 80,470,601 | 1,358,400,000 | $212,996,440,800.00 |
July 2025 | $155.10 | 104,958,934 | 1,358,400,000 | $210,685,259,040.00 |
June 2025 | $143.73 | 132,154,629 | 1,354,000,000 | $194,609,472,200.00 |
May 2025 | $134.34 | 102,174,746 | 1,354,000,000 | $181,895,006,000.00 |
April 2025 | $123.52 | 136,169,802 | 1,354,000,000 | $167,248,246,400.00 |
March 2025 | $129.72 | 112,771,177 | 1,351,800,000 | $175,356,442,260.00 |
February 2025 | $130.24 | 96,376,590 | 1,351,800,000 | $176,058,161,640.00 |
January 2025 | $125.65 | 93,790,840 | 1,351,800,000 | $169,850,155,320.00 |
December 2024 | $112.76 | 90,637,217 | 1,348,900,000 | $152,096,973,070.00 |
November 2024 | $118.71 | 103,781,156 | 1,348,900,000 | $160,127,649,220.00 |
October 2024 | $117.27 | 97,958,322 | 1,348,900,000 | $158,181,051,630.00 |
September 2024 | $117.43 | 117,596,841 | 1,346,200,000 | $158,086,285,300.00 |
August 2024 | $119.54 | 117,752,944 | 1,346,200,000 | $160,930,671,280.00 |
July 2024 | $113.27 | 141,285,850 | 1,346,200,000 | $152,481,785,460.00 |
June 2024 | $96.78 | 131,615,334 | 1,342,100,000 | $129,892,195,880.00 |