| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.38 | $2.39 | $2.37 | $2.37 | 800,800 |
December 29 1994 | $2.37 | $2.39 | $2.36 | $2.39 | 896,000 |
December 28 1994 | $2.39 | $2.39 | $2.36 | $2.37 | 1,119,200 |
December 27 1994 | $2.36 | $2.39 | $2.36 | $2.39 | 1,026,400 |
December 23 1994 | $2.33 | $2.35 | $2.33 | $2.35 | 1,096,000 |
December 22 1994 | $2.33 | $2.35 | $2.33 | $2.33 | 1,947,200 |
December 21 1994 | $2.31 | $2.35 | $2.31 | $2.32 | 2,670,400 |
December 20 1994 | $2.32 | $2.33 | $2.31 | $2.31 | 2,032,000 |
December 19 1994 | $2.34 | $2.34 | $2.32 | $2.33 | 1,192,800 |
December 16 1994 | $2.32 | $2.35 | $2.31 | $2.35 | 4,725,600 |
December 15 1994 | $2.26 | $2.32 | $2.26 | $2.30 | 3,232,000 |
December 14 1994 | $2.20 | $2.25 | $2.20 | $2.24 | 3,215,200 |
December 13 1994 | $2.21 | $2.23 | $2.20 | $2.20 | 1,197,600 |
December 12 1994 | $2.18 | $2.22 | $2.18 | $2.22 | 2,524,000 |
December 09 1994 | $2.24 | $2.24 | $2.18 | $2.19 | 2,499,200 |
December 08 1994 | $2.25 | $2.27 | $2.23 | $2.24 | 3,854,400 |
December 07 1994 | $2.26 | $2.26 | $2.24 | $2.25 | 2,306,400 |
December 06 1994 | $2.25 | $2.27 | $2.24 | $2.27 | 1,907,200 |
December 05 1994 | $2.25 | $2.27 | $2.24 | $2.25 | 2,180,000 |
December 02 1994 | $2.22 | $2.25 | $2.22 | $2.25 | 4,872,000 |
December 01 1994 | $2.21 | $2.24 | $2.20 | $2.24 | 3,785,600 |
November 30 1994 | $2.20 | $2.22 | $2.19 | $2.21 | 4,244,800 |
November 29 1994 | $2.17 | $2.17 | $2.16 | $2.17 | 1,761,600 |
November 28 1994 | $2.13 | $2.18 | $2.13 | $2.18 | 1,838,400 |
November 25 1994 | $2.09 | $2.14 | $2.09 | $2.13 | 1,160,800 |
