| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $53.54 | $54.60 | $51.66 | $51.92 | 11,616,702 |
March 30 2020 | $52.88 | $54.90 | $52.13 | $54.21 | 12,019,832 |
March 27 2020 | $53.94 | $55.99 | $53.12 | $53.47 | 16,126,443 |
March 26 2020 | $53.94 | $57.79 | $53.39 | $57.59 | 23,079,589 |
March 25 2020 | $48.37 | $55.14 | $47.49 | $52.94 | 19,096,125 |
March 24 2020 | $44.09 | $48.13 | $44.04 | $47.75 | 20,411,023 |
March 23 2020 | $44.04 | $44.08 | $39.79 | $41.25 | 19,084,526 |
March 20 2020 | $46.70 | $48.90 | $40.33 | $45.42 | 22,923,550 |
March 19 2020 | $43.61 | $47.06 | $39.73 | $46.10 | 25,171,667 |
March 18 2020 | $47.25 | $47.29 | $37.99 | $43.70 | 36,292,760 |
March 17 2020 | $50.12 | $51.43 | $45.58 | $51.10 | 25,522,359 |
March 16 2020 | $52.48 | $54.57 | $49.85 | $50.05 | 19,586,014 |
March 13 2020 | $60.02 | $60.97 | $54.24 | $58.01 | 26,649,596 |
March 12 2020 | $51.80 | $60.04 | $51.08 | $56.41 | 30,644,501 |
March 11 2020 | $63.75 | $64.30 | $58.77 | $59.17 | 16,346,679 |
March 10 2020 | $65.92 | $66.32 | $62.49 | $65.70 | 14,774,045 |
March 09 2020 | $63.53 | $65.53 | $61.92 | $63.49 | 13,778,378 |
March 06 2020 | $66.96 | $69.97 | $66.05 | $69.61 | 13,614,711 |
March 05 2020 | $74.35 | $74.57 | $68.91 | $69.59 | 13,601,522 |
March 04 2020 | $73.99 | $76.97 | $73.05 | $76.53 | 9,077,480 |
March 03 2020 | $73.72 | $76.06 | $72.30 | $72.94 | 14,444,010 |
March 02 2020 | $72.38 | $73.82 | $70.59 | $73.79 | 14,433,840 |
