The closing price for Raytheon Technologies (RTX) in February 2022 was $95.59, on February 28, 2022. It was up 14.6% for the month. The latest price is $127.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $92.16 | $95.83 | $91.58 | $95.59 | 16,726,100 |
February 25 2022 | $87.85 | $91.46 | $87.68 | $91.32 | 8,692,300 |
February 24 2022 | $86.56 | $88.09 | $83.12 | $87.72 | 9,698,500 |
February 23 2022 | $87.28 | $87.50 | $85.20 | $85.38 | 6,903,300 |
February 22 2022 | $86.65 | $87.69 | $85.89 | $86.58 | 5,862,200 |
February 18 2022 | $87.14 | $87.94 | $86.07 | $86.42 | 6,544,800 |
February 17 2022 | $86.98 | $88.09 | $86.49 | $87.34 | 5,753,300 |
February 16 2022 | $87.01 | $88.18 | $86.93 | $87.70 | 4,560,900 |
February 15 2022 | $86.63 | $87.84 | $86.61 | $87.04 | 4,616,000 |
February 14 2022 | $88.40 | $88.49 | $85.98 | $86.61 | 6,419,200 |
February 11 2022 | $88.16 | $88.90 | $87.08 | $88.18 | 6,532,900 |
February 10 2022 | $88.23 | $89.75 | $87.51 | $87.99 | 6,534,300 |
February 09 2022 | $88.88 | $89.15 | $88.38 | $88.86 | 5,394,900 |
February 08 2022 | $86.85 | $88.23 | $85.96 | $88.00 | 8,173,200 |
February 07 2022 | $86.51 | $87.68 | $86.09 | $87.03 | 4,932,700 |
February 04 2022 | $85.49 | $86.91 | $85.26 | $86.09 | 6,321,400 |
February 03 2022 | $85.29 | $86.07 | $84.80 | $85.90 | 7,171,700 |
February 02 2022 | $83.58 | $85.79 | $83.53 | $85.65 | 5,978,600 |
February 01 2022 | $83.40 | $84.17 | $82.63 | $83.98 | 6,558,400 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
