The closing price for RUB since January 22, 2025 is $0.01, yesterday. It is up 30% in that time. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 21 2026 | $0.013 | $0.013 | $0.013 | $0.013 |
January 20 2026 | $0.013 | $0.013 | $0.013 | $0.013 |
January 19 2026 | $0.013 | $0.013 | $0.013 | $0.013 |
January 16 2026 | $0.013 | $0.013 | $0.013 | $0.013 |
January 15 2026 | $0.013 | $0.013 | $0.013 | $0.013 |
January 14 2026 | $0.013 | $0.013 | $0.013 | $0.013 |
January 13 2026 | $0.013 | $0.013 | $0.013 | $0.013 |
January 12 2026 | $0.013 | $0.013 | $0.013 | $0.013 |
January 09 2026 | $0.013 | $0.013 | $0.012 | $0.013 |
January 08 2026 | $0.012 | $0.013 | $0.012 | $0.013 |
January 07 2026 | $0.012 | $0.012 | $0.012 | $0.012 |
January 06 2026 | $0.012 | $0.012 | $0.012 | $0.012 |
January 05 2026 | $0.013 | $0.013 | $0.012 | $0.012 |
January 02 2026 | $0.013 | $0.013 | $0.013 | $0.013 |
January 01 2026 | $0.013 | $0.013 | $0.013 | $0.013 |
December 31 2025 | $0.013 | $0.013 | $0.012 | $0.013 |
December 30 2025 | $0.013 | $0.013 | $0.013 | $0.013 |
December 29 2025 | $0.013 | $0.013 | $0.013 | $0.013 |
December 26 2025 | $0.013 | $0.013 | $0.013 | $0.013 |
December 25 2025 | $0.013 | $0.013 | $0.013 | $0.013 |
December 24 2025 | $0.013 | $0.013 | $0.013 | $0.013 |
December 23 2025 | $0.013 | $0.013 | $0.013 | $0.013 |
December 22 2025 | $0.012 | $0.013 | $0.012 | $0.013 |
December 19 2025 | $0.013 | $0.013 | $0.012 | $0.012 |
December 18 2025 | $0.013 | $0.013 | $0.012 | $0.013 |
Daily pricing data for RUB dates back to 1/5/1996, and may be incomplete.
