RUB/EUR has returned -4.5% since March 31, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 23 2026 | 0.01 | — | — | 0.01 |
March 20 2026 | 0.01 | — | — | 0.01 |
March 19 2026 | 0.01 | — | — | 0.01 |
March 18 2026 | 0.01 | — | — | 0.01 |
March 17 2026 | 0.01 | — | — | 0.01 |
March 16 2026 | 0.01 | — | — | 0.01 |
March 13 2026 | 0.01 | — | — | 0.01 |
March 12 2026 | 0.01 | — | — | 0.01 |
March 11 2026 | 0.01 | — | — | 0.01 |
March 10 2026 | 0.01 | — | — | 0.01 |
March 09 2026 | 0.01 | — | — | 0.01 |
March 06 2026 | 0.01 | — | — | 0.01 |
March 05 2026 | 0.01 | — | — | 0.01 |
March 04 2026 | 0.01 | — | — | 0.01 |
March 03 2026 | 0.01 | — | — | 0.01 |
March 02 2026 | 0.01 | — | — | 0.01 |
February 27 2026 | 0.01 | — | — | 0.01 |
February 26 2026 | 0.01 | — | — | 0.01 |
February 25 2026 | 0.01 | — | — | 0.01 |
February 24 2026 | 0.01 | — | — | 0.01 |
February 23 2026 | 0.01 | — | — | 0.01 |
February 20 2026 | 0.01 | — | — | 0.01 |
February 19 2026 | 0.01 | — | — | 0.01 |
February 18 2026 | 0.01 | — | — | 0.01 |
February 17 2026 | 0.01 | — | — | 0.01 |
