
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 18:30 | $71.79 | $72.05 | $71.62 | $72.05 | 5,498 |
January 02 2026 17:30 | $71.70 | $71.84 | $71.63 | $71.69 | 6,036 |
January 02 2026 16:30 | $71.38 | $71.59 | $71.17 | $71.58 | 5,851 |
January 02 2026 15:30 | $71.06 | $71.49 | $70.99 | $71.39 | 12,086 |
January 02 2026 14:30 | $71.43 | $71.99 | $70.81 | $71.15 | 11,189 |