| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.46 | $0.48 | $0.46 | $0.48 | 179,200 |
December 30 1975 | $0.49 | $0.49 | $0.46 | $0.46 | 148,800 |
December 29 1975 | $0.48 | $0.49 | $0.48 | $0.49 | 128,000 |
December 26 1975 | $0.46 | $0.47 | $0.45 | $0.47 | 40,000 |
December 24 1975 | $0.45 | $0.46 | $0.45 | $0.46 | 43,200 |
December 23 1975 | $0.44 | $0.46 | $0.44 | $0.45 | 75,200 |
December 22 1975 | $0.45 | $0.45 | $0.44 | $0.44 | 92,800 |
December 19 1975 | $0.46 | $0.46 | $0.45 | $0.45 | 67,200 |
December 18 1975 | $0.45 | $0.46 | $0.44 | $0.46 | 64,000 |
December 17 1975 | $0.46 | $0.46 | $0.45 | $0.45 | 68,800 |
December 16 1975 | $0.44 | $0.46 | $0.44 | $0.46 | 83,200 |
December 15 1975 | $0.45 | $0.45 | $0.44 | $0.44 | 73,600 |
December 12 1975 | $0.45 | $0.46 | $0.45 | $0.45 | 43,200 |
December 11 1975 | $0.46 | $0.46 | $0.45 | $0.45 | 52,800 |
December 10 1975 | $0.44 | $0.46 | $0.43 | $0.46 | 163,200 |
December 09 1975 | $0.44 | $0.46 | $0.44 | $0.44 | 80,000 |
December 08 1975 | $0.44 | $0.46 | $0.44 | $0.44 | 120,000 |
December 05 1975 | $0.46 | $0.46 | $0.44 | $0.44 | 185,600 |
December 04 1975 | $0.45 | $0.46 | $0.44 | $0.46 | 144,000 |
December 03 1975 | $0.47 | $0.47 | $0.45 | $0.45 | 192,000 |
December 02 1975 | $0.48 | $0.48 | $0.47 | $0.47 | 116,800 |
December 01 1975 | $0.49 | $0.50 | $0.49 | $0.49 | 54,400 |
November 28 1975 | $0.50 | $0.50 | $0.49 | $0.49 | 24,000 |
November 26 1975 | $0.49 | $0.50 | $0.49 | $0.50 | 99,200 |
November 25 1975 | $0.49 | $0.50 | $0.49 | $0.49 | 126,400 |