The closing price for Ryvyl (RVYL) in 2014 was $2.40, on December 29, 2014. It was up 12.7% for the year. The latest price is $0.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2014 | $2.40 | $2.40 | $2.40 | $2.40 | 130 |
December 24 2014 | $3.24 | $3.24 | $3.24 | $3.24 | 9 |
December 23 2014 | $2.40 | $3.75 | $2.40 | $3.75 | 20 |
December 18 2014 | $4.13 | $4.13 | $4.13 | $4.13 | 23 |
December 17 2014 | $3.00 | $3.00 | $3.00 | $3.00 | 56 |
December 12 2014 | $2.40 | $2.40 | $2.40 | $2.40 | 3 |
November 26 2014 | $2.66 | $3.42 | $2.66 | $3.42 | 73 |
November 20 2014 | $4.14 | $4.14 | $4.14 | $4.14 | 3 |
November 19 2014 | $2.65 | $2.65 | $2.14 | $2.14 | 1,387 |
November 18 2014 | $4.20 | $4.20 | $4.20 | $4.20 | 35 |
November 11 2014 | $2.46 | $5.70 | $2.46 | $5.70 | 18 |
October 31 2014 | $4.20 | $6.00 | $4.20 | $6.00 | 6 |
October 27 2014 | $4.20 | $6.00 | $4.20 | $6.00 | 283 |
October 09 2014 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
October 08 2014 | $2.65 | $5.10 | $2.65 | $5.10 | 32 |
October 01 2014 | $2.58 | $4.74 | $2.58 | $4.74 | 5 |
September 30 2014 | $2.58 | $4.74 | $2.58 | $4.74 | 6 |
September 26 2014 | $2.58 | $4.74 | $2.58 | $4.74 | 175 |
September 25 2014 | $6.00 | $6.00 | $6.00 | $6.00 | 11 |
September 17 2014 | $4.56 | $5.40 | $4.56 | $5.40 | 429 |
September 12 2014 | $4.63 | $6.00 | $4.63 | $6.00 | 294 |
September 11 2014 | $3.60 | $4.20 | $3.00 | $4.20 | 389 |
September 10 2014 | $2.52 | $4.20 | $2.29 | $3.60 | 4,572 |
September 09 2014 | $3.89 | $3.89 | $3.00 | $3.00 | 1,397 |
September 08 2014 | $3.49 | $4.14 | $3.49 | $4.14 | 358 |
Daily pricing data for Ryvyl dates back to 1/20/2010, and may be incomplete.
