| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $0.30 | $0.33 | $0.27 | $0.29 | 29,676,171 |
August 2025 | $0.26 | $0.35 | $0.25 | $0.30 | 140,809,196 |
July 2025 | $0.89 | $0.98 | $0.25 | $0.26 | 47,107,536 |
June 2025 | $0.66 | $2.33 | $0.36 | $0.85 | 694,545,748 |
May 2025 | $1.04 | $1.04 | $0.52 | $0.58 | 4,346,077 |
April 2025 | $1.02 | $1.04 | $0.73 | $0.99 | 834,646 |
March 2025 | $0.96 | $1.25 | $0.76 | $0.99 | 850,362 |
February 2025 | $1.20 | $1.33 | $0.69 | $0.92 | 1,867,654 |
January 2025 | $1.38 | $1.90 | $1.16 | $1.24 | 2,477,294 |
December 2024 | $1.73 | $1.79 | $1.21 | $1.30 | 2,339,966 |
November 2024 | $1.43 | $2.01 | $1.04 | $1.73 | 3,084,063 |
October 2024 | $1.29 | $2.35 | $1.24 | $1.43 | 2,527,517 |
September 2024 | $1.06 | $1.52 | $0.99 | $1.32 | 785,820 |
August 2024 | $2.06 | $2.06 | $0.89 | $1.08 | 1,517,000 |
July 2024 | $1.49 | $2.40 | $1.37 | $1.97 | 1,113,622 |
June 2024 | $1.41 | $2.18 | $1.32 | $1.45 | 1,234,755 |
May 2024 | $1.32 | $1.85 | $1.18 | $1.48 | 1,489,373 |
April 2024 | $2.91 | $2.99 | $1.12 | $1.32 | 3,762,151 |
March 2024 | $4.00 | $4.65 | $2.25 | $2.91 | 719,789 |
February 2024 | $4.06 | $4.85 | $3.73 | $4.03 | 344,389 |
January 2024 | $4.22 | $4.74 | $3.50 | $4.07 | 465,330 |
December 2023 | $3.39 | $5.48 | $2.75 | $4.16 | 998,231 |
November 2023 | $1.81 | $4.72 | $1.61 | $3.39 | 1,453,442 |
October 2023 | $3.22 | $3.59 | $1.57 | $1.85 | 802,538 |
September 2023 | $12.00 | $12.40 | $2.85 | $3.02 | 1,442,730 |
