The closing price for Royal Bank of Canada (RY) in 2020 was $67.02, on December 31, 2020. It was up 8.2% for the year. The latest price is $184.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $67.17 | $67.59 | $66.88 | $67.02 | 673,500 |
December 30 2020 | $67.42 | $67.50 | $67.02 | $67.07 | 380,100 |
December 29 2020 | $67.27 | $67.42 | $66.70 | $67.01 | 479,600 |
December 28 2020 | $67.19 | $67.83 | $66.74 | $66.81 | 279,700 |
December 24 2020 | $66.89 | $66.92 | $66.43 | $66.86 | 196,400 |
December 23 2020 | $65.92 | $66.66 | $65.77 | $66.55 | 565,700 |
December 22 2020 | $65.93 | $65.95 | $65.19 | $65.44 | 542,500 |
December 21 2020 | $65.72 | $66.18 | $65.20 | $65.94 | 650,500 |
December 18 2020 | $66.94 | $67.19 | $66.28 | $66.45 | 565,500 |
December 17 2020 | $67.28 | $67.56 | $66.75 | $67.03 | 406,300 |
December 16 2020 | $67.08 | $67.26 | $66.49 | $67.07 | 607,300 |
December 15 2020 | $67.64 | $67.79 | $67.05 | $67.17 | 592,000 |
December 14 2020 | $68.54 | $68.60 | $67.04 | $67.11 | 530,100 |
December 11 2020 | $67.70 | $68.14 | $67.48 | $68.04 | 412,800 |
December 10 2020 | $67.73 | $68.60 | $67.57 | $68.26 | 539,400 |
December 09 2020 | $67.72 | $68.10 | $67.45 | $67.70 | 605,700 |
December 08 2020 | $67.24 | $67.74 | $67.23 | $67.43 | 453,900 |
December 07 2020 | $66.98 | $67.61 | $66.78 | $67.43 | 519,900 |
December 04 2020 | $67.49 | $67.49 | $66.98 | $67.21 | 666,400 |
December 03 2020 | $67.38 | $67.81 | $67.03 | $67.14 | 604,600 |
December 02 2020 | $67.57 | $67.71 | $66.63 | $67.12 | 798,900 |
December 01 2020 | $67.93 | $68.11 | $67.49 | $67.51 | 661,800 |
November 30 2020 | $67.60 | $67.97 | $66.94 | $66.95 | 731,700 |
November 27 2020 | $67.72 | $68.23 | $67.68 | $67.96 | 270,200 |
November 25 2020 | $67.32 | $67.96 | $66.91 | $67.72 | 636,600 |
Daily pricing data for Royal Bank of Canada dates back to 10/16/1995, and may be incomplete.