On January 30, 1998, Ryanair Holdings PLC ADR (RYAAY) had a market capitalization of $743.9M, based on 742.86M shares at a price of $1.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 1998 | $1.00 | 1,484,771 | 742,859,000 | $743,899,002.60 |
January 29 1998 | $0.99 | 7,651,832 | 742,859,000 | $738,327,560.10 |
January 28 1998 | $0.91 | 3,250,128 | 742,859,000 | $676,298,833.60 |
January 27 1998 | $0.92 | 828,120 | 742,859,000 | $683,801,709.50 |
January 26 1998 | $0.92 | 787,201 | 742,859,000 | $680,087,414.50 |
January 23 1998 | $0.96 | 1,697,159 | 742,859,000 | $713,887,499.00 |
January 22 1998 | $0.98 | 134,448 | 742,859,000 | $725,178,955.80 |
January 21 1998 | $0.99 | 465,696 | 742,859,000 | $732,681,831.70 |
January 20 1998 | $0.99 | 87,683 | 742,859,000 | $736,396,126.70 |
January 16 1998 | $1.01 | 814,481 | 742,859,000 | $747,687,583.50 |
January 15 1998 | $1.01 | 1,173,008 | 742,859,000 | $751,476,164.40 |
January 14 1998 | $1.01 | 1,736,129 | 742,859,000 | $751,476,164.40 |
January 13 1998 | $0.99 | 1,102,861 | 742,859,000 | $736,396,126.70 |
January 12 1998 | $0.97 | 1,634,807 | 742,859,000 | $721,390,374.90 |
January 09 1998 | $0.96 | 1,206,133 | 742,859,000 | $713,887,499.00 |
January 08 1998 | $0.98 | 1,697,159 | 742,859,000 | $728,893,250.80 |
January 07 1998 | $1.02 | 50,661 | 742,859,000 | $758,979,040.30 |
January 06 1998 | $1.03 | 354,630 | 742,859,000 | $762,693,335.30 |
January 05 1998 | $1.03 | 890,473 | 742,859,000 | $766,481,916.20 |
January 02 1998 | $1.01 | 315,660 | 742,859,000 | $751,476,164.40 |