| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $32.30 | $32.90 | $31.92 | $32.24 | 1,946,309 |
Week of December 21 2015 | $31.98 | $32.70 | $31.70 | $32.46 | 2,050,802 |
Week of December 14 2015 | $30.44 | $31.66 | $30.35 | $31.60 | 6,122,712 |
Week of December 07 2015 | $30.23 | $31.04 | $30.23 | $30.50 | 5,273,164 |
Week of November 30 2015 | $29.17 | $30.23 | $28.65 | $30.19 | 6,546,796 |
Week of November 23 2015 | $29.71 | $29.83 | $28.52 | $28.93 | 4,204,486 |
Week of November 16 2015 | $29.77 | $30.26 | $29.49 | $30.01 | 4,883,310 |
Week of November 09 2015 | $31.00 | $31.09 | $29.79 | $29.98 | 3,357,411 |
Week of November 02 2015 | $30.39 | $31.90 | $29.91 | $31.51 | 7,883,098 |
Week of October 26 2015 | $30.04 | $30.64 | $29.12 | $29.15 | 4,221,118 |
Week of October 19 2015 | $30.05 | $30.37 | $29.26 | $30.28 | 3,254,238 |
Week of October 12 2015 | $28.45 | $30.11 | $28.45 | $30.07 | 4,221,863 |
Week of October 05 2015 | $29.80 | $30.21 | $28.07 | $28.61 | 9,762,525 |
Week of September 28 2015 | $29.71 | $29.77 | $28.76 | $29.34 | 7,250,997 |
Week of September 21 2015 | $30.33 | $31.02 | $29.51 | $29.63 | 5,398,191 |
Week of September 14 2015 | $30.70 | $30.92 | $30.31 | $30.46 | 6,232,538 |
Week of September 07 2015 | $28.99 | $30.91 | $28.97 | $30.60 | 4,037,515 |
Week of August 31 2015 | $27.52 | $28.71 | $26.84 | $28.62 | 4,276,220 |
Week of August 24 2015 | $26.20 | $27.81 | $25.91 | $27.73 | 3,083,878 |
Week of August 17 2015 | $28.01 | $28.53 | $27.02 | $27.03 | 1,575,535 |
Week of August 10 2015 | $28.13 | $28.63 | $27.49 | $28.18 | 4,859,044 |
Week of August 03 2015 | $28.05 | $28.54 | $27.77 | $27.95 | 5,848,928 |
Week of July 27 2015 | $27.44 | $27.97 | $26.84 | $27.79 | 3,965,476 |
Week of July 20 2015 | $27.50 | $27.86 | $27.04 | $27.26 | 3,803,678 |
Week of July 13 2015 | $27.84 | $28.03 | $27.43 | $27.56 | 4,795,080 |
