| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $42.69 | $42.92 | $42.24 | $42.36 | 373,655 |
December 30 2024 | $42.51 | $42.85 | $42.08 | $42.70 | 607,744 |
December 27 2024 | $42.39 | $42.85 | $42.39 | $42.83 | 661,196 |
December 26 2024 | $42.97 | $43.07 | $42.63 | $42.68 | 390,010 |
December 24 2024 | $43.15 | $43.65 | $42.99 | $43.00 | 885,177 |
December 23 2024 | $43.40 | $43.54 | $42.64 | $42.82 | 1,143,433 |
December 20 2024 | $43.26 | $43.95 | $43.06 | $43.44 | 1,085,828 |
December 19 2024 | $43.40 | $43.66 | $43.03 | $43.24 | 1,264,314 |
December 18 2024 | $44.15 | $44.69 | $42.72 | $42.88 | 1,177,229 |
December 17 2024 | $43.99 | $44.61 | $43.48 | $44.15 | 1,249,968 |
December 16 2024 | $43.85 | $43.94 | $43.36 | $43.47 | 744,135 |
December 13 2024 | $44.82 | $44.91 | $43.80 | $44.17 | 1,170,889 |
December 12 2024 | $45.28 | $45.46 | $44.25 | $44.29 | 861,863 |
December 11 2024 | $45.05 | $45.28 | $44.28 | $44.70 | 833,909 |
December 10 2024 | $44.69 | $45.33 | $44.40 | $44.97 | 1,192,316 |
December 09 2024 | $45.65 | $45.78 | $44.61 | $44.62 | 874,902 |
December 06 2024 | $45.47 | $45.68 | $45.00 | $45.34 | 769,404 |
December 05 2024 | $44.19 | $46.07 | $44.00 | $45.54 | 1,771,108 |
December 04 2024 | $43.28 | $43.67 | $43.14 | $43.16 | 908,833 |
December 03 2024 | $43.75 | $43.88 | $43.11 | $43.28 | 972,531 |
December 02 2024 | $42.68 | $43.14 | $42.57 | $42.97 | 767,401 |
November 29 2024 | $42.53 | $43.16 | $42.53 | $42.80 | 618,725 |
November 27 2024 | $42.14 | $42.62 | $41.95 | $42.62 | 780,676 |
November 26 2024 | $42.15 | $42.40 | $41.48 | $42.10 | 1,265,237 |
November 25 2024 | $42.15 | $42.79 | $42.15 | $42.56 | 1,442,437 |
