The closing price for Ryan Specialty (RYAN) yesterday was $51.82. It was up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $51.82 | $51.82 | $51.82 | $51.82 | — |
December 26 2025 20:30 | $51.75 | $51.89 | $51.68 | $51.81 | 234,792 |
December 26 2025 19:30 | $51.64 | $51.81 | $51.64 | $51.75 | 68,107 |
December 26 2025 18:30 | $51.73 | $51.79 | $51.56 | $51.62 | 50,686 |
December 26 2025 17:30 | $51.68 | $51.75 | $51.57 | $51.72 | 43,264 |
December 26 2025 16:30 | $51.67 | $51.78 | $51.60 | $51.69 | 57,651 |
December 26 2025 15:30 | $51.56 | $51.92 | $51.56 | $51.69 | 61,494 |
December 26 2025 14:30 | $51.79 | $52.28 | $51.55 | $51.56 | 58,569 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
