The closing price for Ryan Specialty (RYAN) yesterday was $39.35. It was down 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 20:30 | $39.42 | $39.53 | $39.24 | $39.35 | 32,328 |
February 27 2026 19:30 | $39.44 | $39.63 | $39.39 | $39.53 | 29,768 |
February 27 2026 18:30 | $39.40 | $39.58 | $39.39 | $39.44 | 21,176 |
February 27 2026 17:30 | $39.00 | $39.39 | $39.00 | $39.30 | 22,871 |
February 27 2026 16:30 | $38.98 | $39.29 | $38.94 | $39.04 | 16,627 |
February 27 2026 15:30 | $38.70 | $38.98 | $38.67 | $38.98 | 27,198 |
February 27 2026 14:30 | $39.38 | $39.38 | $38.50 | $38.88 | 8,649 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
