The closing price for Ryan Specialty (RYAN) yesterday was $50.80. It was up 0.4% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $50.80 | $50.80 | $50.80 | $50.80 | — |
January 09 2026 20:30 | $50.86 | $50.97 | $50.70 | $50.80 | 213,827 |
January 09 2026 19:30 | $51.07 | $51.08 | $50.69 | $50.85 | 94,409 |
January 09 2026 18:30 | $51.22 | $51.41 | $51.06 | $51.10 | 99,734 |
January 09 2026 17:30 | $51.36 | $51.56 | $51.09 | $51.19 | 82,652 |
January 09 2026 16:30 | $50.79 | $51.51 | $50.67 | $51.34 | 91,113 |
January 09 2026 15:30 | $50.87 | $51.45 | $50.76 | $50.85 | 106,368 |
January 09 2026 14:30 | $50.59 | $50.98 | $50.27 | $50.78 | 128,720 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
