DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 25 2025 16:30 | $54.42 | $54.56 | $54.03 | $54.04 | 6,952 |
September 25 2025 15:30 | $54.36 | $54.47 | $54.22 | $54.31 | 20,370 |
September 25 2025 14:30 | $54.93 | $55.03 | $54.43 | $54.50 | 12,542 |
September 25 2025 13:30 | $55.41 | $55.66 | $55.21 | $55.24 | 14,710 |