The closing price for Ryan Specialty (RYAN) on Friday was $47.52. It was up 0.5% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $47.52 | $47.52 | $47.52 | $47.52 | — |
February 06 2026 20:30 | $47.49 | $47.65 | $47.40 | $47.52 | 210,177 |
February 06 2026 19:30 | $47.48 | $47.65 | $47.37 | $47.49 | 161,423 |
February 06 2026 18:30 | $47.70 | $47.81 | $47.39 | $47.48 | 84,212 |
February 06 2026 17:30 | $48.00 | $48.15 | $47.60 | $47.71 | 138,418 |
February 06 2026 16:30 | $47.71 | $48.03 | $47.54 | $47.98 | 101,563 |
February 06 2026 15:30 | $47.84 | $47.97 | $47.68 | $47.71 | 76,102 |
February 06 2026 14:30 | $47.28 | $47.97 | $47.18 | $47.78 | 73,196 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
