The closing price for Ryan Specialty (RYAN) on Friday was $31.85. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $31.85 | $31.85 | $31.85 | $31.85 | — |
May 29 2026 19:30 | $32.32 | $32.36 | $31.82 | $31.85 | 447,370 |
May 29 2026 18:30 | $32.26 | $32.42 | $32.25 | $32.33 | 223,661 |
May 29 2026 17:30 | $32.31 | $32.70 | $32.26 | $32.28 | 197,868 |
May 29 2026 16:30 | $32.24 | $32.32 | $32.21 | $32.30 | 92,874 |
May 29 2026 15:30 | $31.92 | $32.35 | $31.91 | $32.26 | 233,807 |
May 29 2026 14:30 | $31.78 | $32.09 | $31.69 | $31.90 | 220,010 |
May 29 2026 13:30 | $31.80 | $32.22 | $31.51 | $31.86 | 291,911 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.