The closing price for Ryder System (R) on Friday was $191.51. It was up 0.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $191.51 | $191.51 | $191.51 | $191.51 | — |
January 09 2026 20:30 | $192.20 | $193.11 | $190.91 | $191.29 | 119,849 |
January 09 2026 19:30 | $191.30 | $192.20 | $191.08 | $192.20 | 45,401 |
January 09 2026 18:30 | $191.33 | $191.87 | $191.15 | $191.24 | 66,346 |
January 09 2026 17:30 | $190.94 | $191.98 | $190.54 | $191.33 | 25,901 |
January 09 2026 16:30 | $191.09 | $191.36 | $190.67 | $190.94 | 16,629 |
January 09 2026 15:30 | $189.36 | $191.56 | $188.67 | $191.09 | 36,919 |
January 09 2026 14:30 | $191.08 | $193.00 | $188.15 | $189.36 | 16,713 |
Daily pricing data for Ryder System dates back to 1/2/1980, and may be incomplete.
