The average closing price for RYT in 2007 was $93,379.33. It was up 2.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $4.38 | $4.38 | $4.35 | $4.35 | 54,000 |
December 28 2007 | $4.39 | $4.40 | $4.39 | $4.40 | 65,000 |
December 27 2007 | $4.44 | $4.44 | $4.39 | $4.39 | 87,000 |
December 26 2007 | $4.45 | $4.47 | $4.45 | $4.47 | 64,000 |
December 24 2007 | $4.46 | $4.46 | $4.46 | $4.46 | 2,000 |
December 21 2007 | $4.44 | $4.44 | $4.43 | $4.44 | 29,000 |
December 20 2007 | $4.38 | $4.40 | $4.37 | $4.40 | 12,000 |
December 19 2007 | $4.32 | $4.35 | $4.32 | $4.35 | 2,000 |
December 18 2007 | $4.33 | $4.33 | $4.29 | $4.33 | 25,000 |
December 17 2007 | $4.38 | $4.38 | $4.31 | $4.31 | 39,000 |
December 14 2007 | $4.41 | $4.44 | $4.40 | $4.40 | 13,000 |
December 13 2007 | $4.44 | $4.44 | $4.41 | $4.44 | 40,000 |
December 12 2007 | $4.53 | $4.53 | $4.44 | $4.44 | 71,000 |
December 11 2007 | $4.53 | $4.53 | $4.46 | $4.46 | 84,000 |
December 10 2007 | $4.51 | $4.52 | $4.51 | $4.52 | 8,000 |
December 07 2007 | $4.48 | $4.50 | $4.48 | $4.50 | 110,000 |
December 06 2007 | $4.44 | $4.49 | $4.44 | $4.48 | 97,000 |
December 05 2007 | $4.40 | $4.44 | $4.40 | $4.43 | 506,000 |
December 04 2007 | $4.34 | $4.35 | $4.34 | $4.34 | 118,000 |
December 03 2007 | $4.37 | $4.37 | $4.37 | $4.37 | 26,000 |
November 30 2007 | $4.43 | $4.43 | $4.35 | $4.35 | 626,000 |
November 29 2007 | $4.38 | $4.38 | $4.38 | $4.38 | 1,000 |
November 28 2007 | $4.37 | $4.40 | $4.37 | $4.40 | 149,000 |
November 27 2007 | $4.24 | $4.24 | $4.24 | $4.24 | 11,000 |
November 26 2007 | $4.30 | $4.31 | $4.20 | $4.20 | 199,000 |
Daily pricing data for RYT dates back to 11/7/2006, and may be incomplete.
