ryt average price 2007

The average closing price for RYT in 2007 was $93,379.33. It was up 2.3% for the year.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2007
$4.38
$4.38
$4.35
$4.35
54,000
December 28 2007
$4.39
$4.40
$4.39
$4.40
65,000
December 27 2007
$4.44
$4.44
$4.39
$4.39
87,000
December 26 2007
$4.45
$4.47
$4.45
$4.47
64,000
December 24 2007
$4.46
$4.46
$4.46
$4.46
2,000
December 21 2007
$4.44
$4.44
$4.43
$4.44
29,000
December 20 2007
$4.38
$4.40
$4.37
$4.40
12,000
December 19 2007
$4.32
$4.35
$4.32
$4.35
2,000
December 18 2007
$4.33
$4.33
$4.29
$4.33
25,000
December 17 2007
$4.38
$4.38
$4.31
$4.31
39,000
December 14 2007
$4.41
$4.44
$4.40
$4.40
13,000
December 13 2007
$4.44
$4.44
$4.41
$4.44
40,000
December 12 2007
$4.53
$4.53
$4.44
$4.44
71,000
December 11 2007
$4.53
$4.53
$4.46
$4.46
84,000
December 10 2007
$4.51
$4.52
$4.51
$4.52
8,000
December 07 2007
$4.48
$4.50
$4.48
$4.50
110,000
December 06 2007
$4.44
$4.49
$4.44
$4.48
97,000
December 05 2007
$4.40
$4.44
$4.40
$4.43
506,000
December 04 2007
$4.34
$4.35
$4.34
$4.34
118,000
December 03 2007
$4.37
$4.37
$4.37
$4.37
26,000
November 30 2007
$4.43
$4.43
$4.35
$4.35
626,000
November 29 2007
$4.38
$4.38
$4.38
$4.38
1,000
November 28 2007
$4.37
$4.40
$4.37
$4.40
149,000
November 27 2007
$4.24
$4.24
$4.24
$4.24
11,000
November 26 2007
$4.30
$4.31
$4.20
$4.20
199,000
Daily pricing data for RYT dates back to 11/7/2006, and may be incomplete.