The average closing price for RYT in 2023 was $27.91. It was up 34.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $32.79 | $32.86 | $32.51 | $32.64 | 280,290 |
December 28 2023 | $32.87 | $32.87 | $32.75 | $32.83 | 252,010 |
December 27 2023 | $32.85 | $32.92 | $32.70 | $32.80 | 498,670 |
December 26 2023 | $32.63 | $32.92 | $32.63 | $32.82 | 391,650 |
December 22 2023 | $32.53 | $32.61 | $32.36 | $32.55 | 1,050,000 |
December 21 2023 | $32.21 | $32.38 | $32.06 | $32.34 | 500,910 |
December 20 2023 | $32.29 | $32.46 | $31.78 | $31.78 | 459,660 |
December 19 2023 | $32.35 | $32.46 | $32.32 | $32.44 | 399,470 |
December 18 2023 | $32.24 | $32.28 | $32.03 | $32.19 | 390,510 |
December 15 2023 | $32.11 | $32.36 | $32.08 | $32.21 | 615,280 |
December 14 2023 | $31.83 | $32.22 | $31.81 | $32.12 | 975,290 |
December 13 2023 | $31.27 | $31.73 | $31.15 | $31.63 | 530,050 |
December 12 2023 | $31.08 | $31.29 | $30.99 | $31.27 | 428,700 |
December 11 2023 | $30.63 | $31.18 | $30.63 | $31.15 | 438,050 |
December 08 2023 | $30.28 | $30.59 | $30.26 | $30.55 | 421,530 |
December 07 2023 | $30.11 | $30.36 | $30.04 | $30.32 | 349,480 |
December 06 2023 | $30.35 | $30.36 | $29.93 | $29.96 | 355,120 |
December 05 2023 | $30.09 | $30.16 | $29.93 | $30.10 | 419,240 |
December 04 2023 | $30.26 | $30.35 | $30.01 | $30.28 | 362,480 |
December 01 2023 | $30.09 | $30.52 | $30.02 | $30.51 | 620,820 |
November 30 2023 | $30.25 | $30.26 | $29.95 | $30.24 | 568,170 |
November 29 2023 | $30.10 | $30.37 | $30.06 | $30.09 | 470,130 |
November 28 2023 | $29.65 | $29.86 | $29.59 | $29.71 | 346,660 |
November 27 2023 | $29.71 | $29.92 | $29.65 | $29.77 | 274,150 |
November 24 2023 | $29.68 | $29.78 | $29.66 | $29.78 | 139,250 |
Daily pricing data for RYT dates back to 11/7/2006, and may be incomplete.
