| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2010 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
November 24 2010 | $84.00 | $84.00 | $84.00 | $84.00 | — |
November 08 2010 | $84.00 | $84.00 | $84.00 | $84.00 | 3 |
November 04 2010 | $126.00 | $126.00 | $126.00 | $126.00 | 2 |
September 29 2010 | $126.00 | $126.00 | $126.00 | $126.00 | — |
September 27 2010 | $126.00 | $126.00 | $126.00 | $126.00 | 1 |
September 21 2010 | $105.00 | $105.00 | $105.00 | $105.00 | 6 |
September 16 2010 | $105.00 | $105.00 | $105.00 | $105.00 | 4 |
September 08 2010 | $63.00 | $63.00 | $63.00 | $63.00 | 1 |
August 11 2010 | $42.00 | $210.00 | $42.00 | $210.00 | 5 |
August 03 2010 | $315.00 | $315.00 | $315.00 | $315.00 | 2 |
July 22 2010 | $189.00 | $189.00 | $189.00 | $189.00 | 2 |
July 16 2010 | $168.00 | $168.00 | $168.00 | $168.00 | 2 |
July 01 2010 | $168.00 | $168.00 | $168.00 | $168.00 | — |
June 29 2010 | $168.00 | $168.00 | $168.00 | $168.00 | — |
June 11 2010 | $105.00 | $105.00 | $105.00 | $105.00 | — |
June 10 2010 | $210.00 | $378.00 | $210.00 | $378.00 | 5 |
June 09 2010 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
June 08 2010 | $126.00 | $126.00 | $126.00 | $126.00 | — |
June 03 2010 | $168.00 | $168.00 | $168.00 | $168.00 | 5 |
May 12 2010 | $168.00 | $168.00 | $168.00 | $168.00 | 1 |
May 03 2010 | $168.00 | $168.00 | $168.00 | $168.00 | 1 |
April 20 2010 | $315.00 | $315.00 | $315.00 | $315.00 | — |
April 13 2010 | $252.00 | $252.00 | $252.00 | $252.00 | 1 |
April 08 2010 | $252.00 | $252.00 | $252.00 | $252.00 | — |
