Since January 1, 2026, the S&P 500 (GSPC) has returned 8.7% and Bitcoin (BTC) has returned -12%.
| DATE | Bitcoin | the S&P 500 |
|---|---|---|
May 24 2026 | $76,981.13 | — |
May 23 2026 | $76,673.37 | — |
May 22 2026 | $75,488.24 | $7,473.47 |
May 21 2026 | $77,539.17 | $7,445.72 |
May 20 2026 | $77,457.77 | $7,432.97 |
May 19 2026 | $76,750.91 | $7,353.61 |
May 18 2026 | $76,954.17 | $7,403.05 |
May 17 2026 | $77,429.35 | — |
May 16 2026 | $78,131.44 | — |
May 15 2026 | $79,065.68 | $7,408.50 |
May 14 2026 | $81,051.25 | $7,501.24 |
May 13 2026 | $79,277.12 | $7,444.25 |
May 12 2026 | $80,477.49 | $7,400.96 |
May 11 2026 | $81,728.30 | $7,412.84 |
May 10 2026 | $82,138.93 | — |
May 09 2026 | $80,664.37 | — |
May 08 2026 | $80,186.77 | $7,398.93 |
May 07 2026 | $80,009.99 | $7,337.11 |
May 06 2026 | $81,427.53 | $7,365.12 |
May 05 2026 | $80,927.05 | $7,259.22 |
May 04 2026 | $79,827.91 | $7,200.75 |
May 03 2026 | $78,538.23 | — |
May 02 2026 | $78,657.25 | — |
May 01 2026 | $78,179.00 | $7,230.12 |
April 30 2026 | $76,304.32 | $7,209.01 |