The closing price for Everpure (P) in 2015 was $15.57, on December 31, 2015. It was down 13.5% for the year. The latest price is $74.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $16.00 | $16.23 | $15.53 | $15.57 | 942,960 |
December 30 2015 | $15.93 | $16.30 | $15.84 | $16.05 | 889,298 |
December 29 2015 | $16.65 | $16.83 | $16.02 | $16.17 | 735,291 |
December 28 2015 | $16.46 | $16.95 | $16.29 | $16.58 | 812,253 |
December 24 2015 | $16.97 | $16.97 | $16.46 | $16.54 | 382,137 |
December 23 2015 | $16.31 | $16.89 | $16.31 | $16.82 | 648,518 |
December 22 2015 | $16.01 | $16.64 | $15.60 | $16.20 | 1,308,936 |
December 21 2015 | $17.00 | $17.27 | $15.37 | $16.01 | 1,530,468 |
December 18 2015 | $16.81 | $17.47 | $16.55 | $16.81 | 6,288,475 |
December 17 2015 | $17.72 | $17.95 | $16.71 | $16.96 | 1,252,448 |
December 16 2015 | $17.74 | $17.94 | $17.02 | $17.71 | 1,214,225 |
December 15 2015 | $17.04 | $17.76 | $16.67 | $17.27 | 1,114,461 |
December 14 2015 | $17.54 | $17.92 | $16.85 | $17.09 | 1,192,256 |
December 11 2015 | $17.70 | $18.39 | $17.32 | $17.65 | 1,973,515 |
December 10 2015 | $17.63 | $18.12 | $17.51 | $17.69 | 1,806,582 |
December 09 2015 | $17.75 | $18.23 | $17.49 | $17.56 | 2,244,503 |
December 08 2015 | $16.11 | $17.71 | $16.11 | $17.55 | 1,676,386 |
December 07 2015 | $16.75 | $17.70 | $16.41 | $17.53 | 3,064,546 |
December 04 2015 | $16.00 | $17.15 | $15.60 | $16.76 | 3,300,560 |
December 03 2015 | $16.10 | $16.20 | $14.56 | $15.69 | 4,369,862 |
December 02 2015 | $13.74 | $14.59 | $13.65 | $13.92 | 2,329,256 |
December 01 2015 | $12.85 | $13.81 | $12.72 | $13.73 | 1,311,335 |
November 30 2015 | $13.01 | $13.13 | $12.63 | $12.91 | 1,255,423 |
November 27 2015 | $13.01 | $13.27 | $12.26 | $12.96 | 853,500 |
November 25 2015 | $14.09 | $14.09 | $13.05 | $13.08 | 1,399,515 |
Daily pricing data for Everpure dates back to 6/15/2011, and may be incomplete.