| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $27.75 | $27.88 | $27.29 | $27.44 | 3,292,400 |
December 28 2023 | $27.80 | $27.89 | $27.36 | $27.88 | 3,501,200 |
December 27 2023 | $27.89 | $27.94 | $27.30 | $27.73 | 5,573,800 |
December 26 2023 | $27.64 | $27.94 | $27.50 | $27.86 | 2,895,000 |
December 22 2023 | $27.50 | $27.97 | $27.32 | $27.64 | 4,016,300 |
December 21 2023 | $27.06 | $27.57 | $26.79 | $27.56 | 4,833,500 |
December 20 2023 | $27.36 | $27.86 | $26.37 | $26.50 | 6,217,200 |
December 19 2023 | $26.82 | $27.65 | $26.75 | $27.48 | 6,536,600 |
December 18 2023 | $26.12 | $27.04 | $26.10 | $26.73 | 5,817,000 |
December 15 2023 | $26.24 | $26.96 | $25.87 | $26.36 | 12,141,000 |
December 14 2023 | $26.55 | $27.19 | $25.31 | $25.83 | 11,406,400 |
December 13 2023 | $25.43 | $26.39 | $24.76 | $25.91 | 7,803,400 |
December 12 2023 | $24.46 | $26.12 | $24.08 | $25.40 | 10,712,000 |
December 11 2023 | $24.00 | $24.89 | $23.84 | $24.51 | 8,212,900 |
December 08 2023 | $22.81 | $24.55 | $22.52 | $24.00 | 11,581,200 |
December 07 2023 | $22.91 | $23.50 | $21.87 | $23.42 | 13,908,600 |
December 06 2023 | $22.88 | $24.39 | $22.30 | $23.32 | 25,909,000 |
December 05 2023 | $20.40 | $20.43 | $19.65 | $20.00 | 12,737,600 |
December 04 2023 | $19.63 | $20.25 | $19.41 | $20.24 | 10,546,500 |
December 01 2023 | $18.97 | $19.85 | $18.97 | $19.83 | 6,326,500 |
November 30 2023 | $19.18 | $19.29 | $18.55 | $19.09 | 4,385,500 |
November 29 2023 | $17.89 | $19.21 | $17.89 | $19.09 | 8,096,600 |
November 28 2023 | $17.63 | $17.84 | $17.07 | $17.74 | 3,720,100 |
November 27 2023 | $17.74 | $17.90 | $17.64 | $17.77 | 3,811,100 |
November 24 2023 | $17.48 | $17.94 | $17.41 | $17.92 | 2,098,300 |
