The closing price for the S&P 500 (GSPC) yesterday was $6,823.08. It was up 0.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 19:30 | $6,826.97 | $6,828.54 | $6,819.92 | $6,823.08 | 112,605,000 |
November 26 2025 18:30 | $6,825.92 | $6,827.33 | $6,810.92 | $6,826.87 | 204,340,000 |
November 26 2025 17:30 | $6,823.78 | $6,830.69 | $6,813.12 | $6,825.86 | 215,731,000 |
November 26 2025 16:30 | $6,820.41 | $6,831.44 | $6,817.95 | $6,823.91 | 235,496,380 |
November 26 2025 15:30 | $6,796.14 | $6,823.11 | $6,795.35 | $6,820.45 | 305,250,429 |
November 26 2025 14:30 | $6,793.55 | $6,810.29 | $6,783.87 | $6,795.88 | 446,471,229 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
