The price for the S&P 500 (GSPC) today is $6,834.27. It is down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 19:30 | $6,834.02 | $6,839.56 | $6,832.79 | $6,834.27 | 135,273,000 |
December 08 2025 18:30 | $6,839.82 | $6,842.39 | $6,827.19 | $6,834.06 | 274,709,000 |
December 08 2025 17:30 | $6,837.94 | $6,856.04 | $6,837.20 | $6,839.90 | 295,524,000 |
December 08 2025 16:30 | $6,852.26 | $6,852.53 | $6,833.87 | $6,837.87 | 295,156,411 |
December 08 2025 15:30 | $6,856.60 | $6,861.28 | $6,841.14 | $6,852.25 | 377,838,801 |
December 08 2025 14:30 | $6,875.20 | $6,878.27 | $6,850.28 | $6,856.64 | 514,240,564 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
