The closing price for the S&P 500 (GSPC) yesterday was $7,757.64. It was up 0.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $7,757.64 | $7,757.64 | $7,757.64 | $7,757.64 | — |
August 07 2026 19:30 | $7,754.94 | $7,761.88 | $7,748.89 | $7,755.61 | 418,284,000 |
August 07 2026 18:30 | $7,738.45 | $7,740.69 | $7,732.92 | $7,740.69 | 110,324,000 |
August 07 2026 17:30 | $7,745.31 | $7,748.22 | $7,738.23 | $7,738.55 | 193,171,000 |
August 07 2026 16:30 | $7,740.73 | $7,752.27 | $7,734.63 | $7,745.29 | 195,025,000 |
August 07 2026 15:30 | $7,760.00 | $7,763.08 | $7,737.63 | $7,740.67 | 236,186,742 |
August 07 2026 14:30 | $7,755.11 | $7,762.45 | $7,741.10 | $7,760.00 | 319,272,594 |
August 07 2026 13:30 | $7,735.18 | $7,756.08 | $7,719.19 | $7,754.54 | 490,441,012 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.