The S&P 500 (GSPC) returned 0.6% between April 7, 2025 and April 8, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2025 20:00 | $4,982.77 | $4,982.77 | $4,982.77 | $4,982.77 | — |
April 08 2025 19:30 | $4,993.35 | $4,993.35 | $4,910.42 | $4,985.67 | 791,174,000 |
April 08 2025 19:00 | $5,036.28 | $5,036.28 | $5,036.28 | $5,036.28 | — |
April 08 2025 18:30 | $5,042.14 | $5,092.60 | $5,033.32 | $5,035.64 | 260,481,000 |
April 08 2025 17:30 | $5,042.58 | $5,107.21 | $5,039.61 | $5,041.77 | 446,306,000 |
April 08 2025 16:30 | $5,157.18 | $5,163.31 | $5,042.00 | $5,042.61 | 555,797,000 |
April 08 2025 15:30 | $5,161.19 | $5,203.27 | $5,136.95 | $5,157.04 | 438,403,000 |
April 08 2025 14:30 | $5,253.01 | $5,259.77 | $5,161.15 | $5,161.15 | 586,627,925 |
April 08 2025 13:30 | $5,193.57 | $5,267.47 | $5,193.57 | $5,253.86 | 820,663,313 |
April 07 2025 20:00 | $5,062.25 | $5,062.25 | $5,062.25 | $5,062.25 | — |
April 07 2025 19:30 | $5,024.40 | $5,083.78 | $5,024.40 | $5,059.86 | 679,550,000 |
April 07 2025 19:00 | $5,049.63 | $5,049.63 | $5,049.63 | $5,049.63 | — |
April 07 2025 18:30 | $5,068.26 | $5,099.97 | $5,041.68 | $5,049.37 | 258,915,000 |
April 07 2025 17:30 | $5,073.85 | $5,120.57 | $5,041.61 | $5,068.19 | 624,395,000 |
April 07 2025 16:30 | $5,012.99 | $5,075.23 | $4,967.00 | $5,073.93 | 526,072,000 |
April 07 2025 15:30 | $4,955.64 | $5,055.71 | $4,955.64 | $5,013.10 | 523,268,000 |
April 07 2025 14:30 | $5,005.74 | $5,114.71 | $4,950.87 | $4,956.26 | 870,514,000 |
April 07 2025 13:30 | $4,953.79 | $5,246.57 | $4,835.04 | $5,005.34 | 1,420,013,238 |
